| CWEB |
 |
|
0.96 |
1.06 |
0.95 |
1.05 |
286.8K |
11.70% |
| ENB |
|
Enbridge Inc |
71.48 |
73.71 |
71.08 |
73.30 |
11.56M |
3.79% |
| TLO |
|
Talon Metals Corp |
6.80 |
7.18 |
6.61 |
7.12 |
716.5K |
3.49% |
| ENS |
|
E Split Corp |
15.95 |
16.58 |
15.95 |
16.56 |
155.9K |
3.37% |
| IMO |
|
Imperial Oil |
158.56 |
163.42 |
158.10 |
163.25 |
491.3K |
3.00% |
| PPLN |
|
Global X Pipeline Energy Service Idx ETF |
12.89 |
13.18 |
12.87 |
13.13 |
300.7K |
2.66% |
| MSCL |
|
Satellos Bioscience Inc |
15.45 |
15.99 |
15.40 |
15.74 |
70.7K |
2.54% |
| WPK |
|
Winpak Ltd |
49.75 |
50.92 |
49.32 |
50.69 |
150.5K |
2.47% |
| ZEO |
|
BMO S&P TSX Eql Weight Oil Gas Index ETF |
91.25 |
92.64 |
90.78 |
92.61 |
30.5K |
2.24% |
| BEPC |
|
Brookfield Renewable Corp |
58.97 |
60.39 |
58.27 |
59.72 |
261.6K |
1.93% |
| PPL |
|
Pembina Pipeline Corp |
59.31 |
60.70 |
59.06 |
60.43 |
2.49M |
1.82% |
| CAS |
|
Cascades Inc |
13.70 |
13.98 |
13.61 |
13.98 |
259.4K |
1.82% |
| CNQ |
|
Canadian Natural Resources Ltd. |
54.37 |
55.43 |
54.09 |
55.39 |
3.88M |
1.76% |
| ZGI |
|
BMO Global Infrastructure Index ETF |
57.67 |
57.67 |
57.66 |
57.66 |
798 |
1.69% |
| PDC |
|
Invesco CDN Div Idx ETF |
43.54 |
44.20 |
43.54 |
44.19 |
2.6K |
1.68% |
| HLIF |
|
Harvest Canadian Equity Income Leaders E |
11.66 |
11.77 |
11.66 |
11.76 |
9.2K |
1.64% |
| KEY |
|
Keyera Corp |
51.25 |
52.13 |
51.19 |
51.85 |
979.9K |
1.61% |
| QINF |
|
Mackenzie Global Infrastructure Indx ETF |
171.14 |
171.58 |
171.05 |
171.22 |
1.1K |
1.60% |
| ZLU |
|
BMO Low Volatility US Equity ETF CAD |
61.42 |
62.46 |
61.42 |
62.46 |
13K |
1.56% |
| UTIL |
|
GX Canadian Utility Srvs High Divd Idx ETF |
26.15 |
26.24 |
26.15 |
26.18 |
4.7K |
1.51% |
| XEI |
|
Ishares S&P TSX Comp High Div Index ETF |
34.69 |
35.14 |
34.63 |
35.12 |
246.4K |
1.50% |
| ENCC |
|
GX Canadian Oil and Gas Eqty Cvrd Call ETF |
11.49 |
11.66 |
11.49 |
11.65 |
122.4K |
1.48% |
| NA |
|
National Bank of Canada |
173.24 |
175.08 |
172.44 |
174.78 |
1.28M |
1.47% |
| HUTS |
|
Hamilton Enhanced Utilities ETF |
15.16 |
15.35 |
15.15 |
15.31 |
11.8K |
1.46% |
| CDZ |
|
Ishares S&P TSX CDN Dividend ETF |
42.75 |
43.28 |
42.75 |
43.24 |
23.5K |
1.41% |
| PDF |
|
Purpose Core Dividend Fund ETF |
40.87 |
40.87 |
40.79 |
40.79 |
953 |
1.19% |
| ATD |
|
Alimentation Couche-Tard Inc. |
83.00 |
83.91 |
82.78 |
83.86 |
1.19M |
1.10% |
| HUTL |
|
Harvest Eql Wght Glb Util Income ETF |
20.02 |
20.22 |
19.98 |
20.21 |
114.7K |
1.05% |
| HUTE |
|
Harvest Eql Weight Glb Util Enh Inc ETF |
12.19 |
12.30 |
12.14 |
12.29 |
11.7K |
0.99% |
| ZWU |
|
BMO Covered Call Utilities ETF |
11.80 |
11.97 |
11.80 |
11.93 |
431.4K |
0.93% |
| CGR |
|
Ishares Global Real Estate ETF |
33.00 |
33.19 |
32.83 |
33.19 |
2.6K |
0.85% |
| HXH |
|
GX Canadian High Div Idx Corp Cls ETF |
72.25 |
72.25 |
72.25 |
72.25 |
674 |
0.85% |
| EMAX |
|
Hamilton Energy Yield Maximizer ETF |
15.44 |
15.56 |
15.35 |
15.53 |
47.4K |
0.78% |
| ATCU |
|
Candente Copper Corp |
1.35 |
1.36 |
1.35 |
1.36 |
133.1K |
0.74% |
| RIRA |
|
Russell Invt Real Assets ETF |
20.53 |
20.68 |
20.48 |
20.66 |
2.4K |
0.73% |
| UMAX |
|
Hamilton Utilities Yield Maximizer ETF |
13.63 |
13.70 |
13.58 |
13.68 |
295.1K |
0.66% |
| BN.PR.K |
|
Brookfield Corporation Pref Ser 13 |
13.19 |
13.22 |
13.17 |
13.22 |
5K |
0.61% |
| MWLV |
|
Mackenzie World Low Volatility ETF |
26.51 |
26.58 |
26.40 |
26.54 |
24.9K |
0.57% |
| KPT |
|
Kp Tissue Inc |
10.41 |
10.55 |
10.41 |
10.54 |
21.9K |
0.57% |
| XDG |
|
Ishares Core MSCI Glo Qlty Div ETF |
32.12 |
32.45 |
32.12 |
32.42 |
14.1K |
0.56% |
| CUD |
|
Ishares S&P US Div Growers ETF |
59.89 |
60.52 |
59.89 |
60.52 |
2.7K |
0.56% |
| VA |
|
Vanguard FTSE Dev Asia Pac All Cap ETF |
55.84 |
55.92 |
55.30 |
55.91 |
19K |
0.54% |
| XDUH |
|
Ishares Core MSCI US Qlty Div ETF |
31.20 |
31.43 |
31.20 |
31.43 |
2.2K |
0.54% |
| GIL |
|
Gildan Activewear Inc |
98.49 |
100.44 |
98.42 |
98.83 |
494.7K |
0.49% |
| MFI |
|
Maple Leaf Foods |
27.85 |
27.89 |
27.45 |
27.75 |
203.8K |
0.47% |
| EIT.UN |
|
Canoe Eit Income Fund Units |
16.90 |
16.97 |
16.85 |
16.96 |
166.9K |
0.47% |
| COW |
|
Ishares Global Agri Index ETF |
74.49 |
74.61 |
74.15 |
74.15 |
4.1K |
0.43% |
| DRX |
|
Adf Group Inc Sv |
9.87 |
9.93 |
9.70 |
9.74 |
34K |
0.41% |
| PBH |
|
Premium Brands Holdings Corp |
104.03 |
105.49 |
103.55 |
104.33 |
145.2K |
0.38% |
| TILV |
|
TD Systematic Intl Equity Low Vol ETF |
21.08 |
21.15 |
21.08 |
21.14 |
20.7K |
0.38% |
| XDGH |
|
Ishares Core MSCI Glo Qlty Div ETF |
31.49 |
31.67 |
31.49 |
31.67 |
869 |
0.38% |
| VDU |
|
Vanguard FTSE Developed AC Ex US ETF |
58.63 |
58.88 |
58.32 |
58.86 |
23.5K |
0.36% |
| CNR |
|
Canadian National Railway Co. |
145.39 |
146.64 |
143.98 |
146.42 |
1.53M |
0.35% |
| XTR |
|
Ishares Diversified Monthly Income ETF |
12.00 |
12.07 |
12.00 |
12.06 |
2.8K |
0.33% |
| XRB |
|
Ishares CDN Real Return Bond Index ETF |
23.06 |
23.12 |
23.06 |
23.11 |
7.2K |
0.30% |
| PABF |
|
Purpose Actv Balanced Fund ETF |
26.30 |
26.42 |
26.30 |
26.42 |
5.1K |
0.27% |
| VVO |
|
Vanguard Global Min Vol ETF |
40.98 |
41.35 |
40.98 |
41.35 |
2.5K |
0.27% |
| XDU |
|
Ishares Core MSCI US Qlty Div ETF |
35.32 |
35.57 |
35.32 |
35.53 |
2.9K |
0.25% |
| ZEF |
|
BMO Emg Mkt Bond Hdgd To CAD ETF |
12.65 |
12.67 |
12.64 |
12.67 |
10K |
0.24% |
| CP |
|
Canadian Pacific Kansas City Ltd |
113.92 |
115.05 |
113.05 |
114.10 |
1.22M |
0.23% |
| PMIF |
|
Pimco Monthly Income Fund |
18.46 |
18.51 |
18.46 |
18.49 |
179K |
0.22% |
| VCIP |
|
Vanguard Conservative Income ETF |
27.39 |
27.40 |
27.39 |
27.40 |
13.8K |
0.22% |
| FGO |
|
CI Enhanced Govt Bond ETF |
10.10 |
10.10 |
10.10 |
10.10 |
4.7K |
0.20% |
| CYH |
|
Ishares Global Monthly Dividend ETF |
26.78 |
26.93 |
26.78 |
26.93 |
2.6K |
0.19% |
| XEB |
|
Ishares JP Morgan USD Emerg Mkts Bd ETF |
16.62 |
16.65 |
16.62 |
16.64 |
2.6K |
0.18% |
| RBO |
|
RBC 1 To 5 Yr Laddered Corp Bond ETF |
18.92 |
18.92 |
18.90 |
18.92 |
16.3K |
0.16% |
| BN.PF.B |
|
Brookfield Corporation Pref Ser 34 |
24.50 |
24.54 |
24.50 |
24.54 |
1.8K |
0.16% |
| VIU |
|
Vanguard FTSE Dev All Cap Na ETF |
46.98 |
47.16 |
46.74 |
47.12 |
244.7K |
0.15% |
| HXDM |
|
GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF |
62.83 |
63.09 |
62.68 |
63.09 |
35.9K |
0.13% |
| ZCM |
|
BMO Mid Corporate Bond ETF |
15.97 |
16.00 |
15.97 |
15.97 |
3.8K |
0.13% |
| ZEQ |
|
BMO MSCI EU Hq Hcad ETF |
31.96 |
31.96 |
31.89 |
31.89 |
1.2K |
0.13% |
| ZDI |
|
BMO International Dividend ETF |
31.41 |
31.44 |
31.26 |
31.44 |
16K |
0.10% |
| ZBBB |
|
BMO BBB Corporate Bond Index ETF |
29.33 |
29.33 |
29.31 |
29.31 |
2.4K |
0.10% |
| DXDB |
|
Dynamic Active Discount Bond ETF |
21.83 |
21.83 |
21.80 |
21.82 |
28K |
0.09% |
| XST |
|
Ishares S&P TSX Capped Cons Stpl ETF |
67.90 |
68.21 |
67.68 |
67.95 |
17.3K |
0.09% |
| ZSDB |
|
BMO Short Term Discount Bond ETF |
31.75 |
31.76 |
31.75 |
31.76 |
10.7K |
0.09% |
| XEF |
|
Ishares Core MSCI EAFE IMI Index ETF |
49.83 |
49.97 |
49.62 |
49.95 |
422.5K |
0.08% |
| NWC |
|
The North West Company Inc |
54.36 |
55.54 |
53.51 |
54.73 |
201.7K |
0.07% |
| ZEA |
|
BMO MSCI EAFE ETF |
30.21 |
30.29 |
30.04 |
30.28 |
116.1K |
0.07% |
| TPE |
|
TD International Equity Index ETF |
29.46 |
29.49 |
29.28 |
29.48 |
109K |
0.07% |
| CLF |
|
Ishares 1-5 Yr Ladder Govt Bond ETF |
17.69 |
17.70 |
17.68 |
17.68 |
32.2K |
0.06% |
| ZSB |
|
BMO Short Term Bond Idx ETF |
49.20 |
49.20 |
49.15 |
49.19 |
1.3K |
0.06% |
| RQR |
|
RBC Target 2029 Corporate Bond Index ETF |
22.21 |
22.23 |
22.21 |
22.22 |
4.6K |
0.05% |
| XSTB |
|
Ishares ESG CDN ST Bond Index ETF |
19.97 |
19.97 |
19.97 |
19.97 |
2.8K |
0.05% |
| RQQ |
|
RBC Target 2028 Corporate Bond Index ETF |
22.13 |
22.13 |
22.11 |
22.13 |
2.6K |
0.05% |
| STPL |
|
BMO Glb Consumer Staples Hgd To CAD ETF |
26.34 |
26.46 |
26.34 |
26.36 |
3.8K |
0.04% |
| XMI |
|
Ishares Edge MSCI Min Vol EAFE ETF |
48.52 |
48.59 |
48.52 |
48.54 |
1.1K |
0.04% |
| ZCB |
|
BMO Corporate Bond Index ETF |
48.16 |
48.17 |
48.04 |
48.11 |
2.1K |
0.02% |
| DIAM |
|
Star Diamond Corp |
0.04 |
0.04 |
0.04 |
0.04 |
484.1K |
0.00% |
| RCH |
|
Richelieu Hardware Ltd |
43.50 |
44.42 |
43.50 |
43.83 |
126.5K |
0.00% |
| ZST.L |
|
BMO Ultra Short Term Bond ETF |
62.57 |
62.57 |
62.56 |
62.56 |
24.8K |
0.00% |
| DMEI |
|
Desjardins International Equity Index ETF |
27.30 |
27.33 |
27.17 |
27.33 |
13.5K |
-0.04% |
| XSEA |
|
Ishares ESG MSCI EAFE Index ETF |
33.69 |
33.69 |
33.50 |
33.67 |
2.4K |
-0.06% |
| SOY |
|
Sunopta Inc |
8.73 |
8.77 |
8.73 |
8.75 |
185.3K |
-0.11% |
| MI.UN |
|
Minto Apartment REIT |
17.53 |
17.58 |
17.53 |
17.56 |
75.4K |
-0.11% |
| HXE |
|
GX S&P/Tsx Capped Energy Idx Corp Cls ETF |
48.90 |
49.48 |
48.90 |
49.48 |
738 |
-0.14% |
| CIEI |
|
CIBC International Equity Index ETF |
30.75 |
30.82 |
30.75 |
30.78 |
590 |
-0.16% |
| FCUD |
|
Fidelity US High Div Index ETF |
41.56 |
41.65 |
41.55 |
41.55 |
621 |
-0.24% |
| FCID |
|
Fidelity Intl High Dividend Index ETF |
36.08 |
36.30 |
35.85 |
36.19 |
27.1K |
-0.25% |
| FEC |
|
Frontera Energy Corp |
10.23 |
10.30 |
10.03 |
10.09 |
59.9K |
-0.39% |
| ZDH |
|
BMO Intl Div CAD Hedge ETF |
34.15 |
34.15 |
34.01 |
34.07 |
3.6K |
-0.44% |