William %R Stock Screener

William %R Stock Screener to scan the stock market based on the William %R indicator. You can search for a custom william %R value and the range option for consecutive days.

Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!

Symbol	Chart	Company	Open	High	Low	Close	Volume	% Change
LAC		Lithium Americas Corp	7.74	8.27	7.68	8.18	2.37M	9.07%
HBGD		GX Big Data & Hardware Index ETF	71.94	73.86	71.69	73.86	4.2K	6.97%
CHPS		GX Semiconductor Index ETF	76.17	77.80	75.73	77.80	46.2K	6.31%
RUS		Russel Metals	57.77	58.15	56.24	56.83	469.6K	6.26%
XCHP		Ishares Semiconductor Index ETF	118.55	120.03	115.60	120.01	39.5K	5.13%
HPS.A		Hammond Power Solutions Inc Cl A. Sv	300.00	309.88	288.22	304.48	124K	5.06%
CIAI		CI Global Artificial Intelligence ETF	37.73	38.33	37.45	38.33	68.4K	3.88%
INAI		Invesco Morningstar Global Next Gen Ai Index ETF	47.71	48.22	47.62	48.22	1.7K	3.54%
ZEM		BMO MSCI Emerging Markets Index ETF	32.45	33.03	32.02	32.94	135.9K	3.52%
QMAX		Hamilton Technology Yield Maximizer ETF	23.67	24.08	23.67	24.08	65.2K	3.48%
XEMC		Ishares MSCI Emerg Mkts Ex China Idx ETF	77.79	78.53	77.43	78.46	48.4K	3.45%
XEM		Ishares MSCI Emerging Markets ETF	50.08	50.71	50.00	50.71	89.6K	3.28%
CIEM		CI Emerging Markets Alpha ETF	30.79	31.03	30.77	31.03	6.2K	3.16%
AIGO		Global X Artificial Intelligence & Techn	35.48	35.65	35.20	35.65	6.7K	3.09%
MTL		Mullen Group Ltd	20.98	21.70	20.98	21.50	265.5K	2.97%
HLIT		GX Lithium Producers Index ETF	29.57	29.80	29.16	29.60	5.2K	2.92%
RBOT		GX Robotics & Ai Index ETF	35.98	36.75	35.98	36.75	2.7K	2.91%
NEO		NEO Performance Materials Inc	28.89	29.40	28.44	29.28	306.5K	2.77%
XMTM		Ishares Edge MSCI USA Momnt Fctr ETF	49.83	49.83	49.83	49.83	671	2.70%
QQQT		Evolve Nasdaq Tech Index Fnd Hedgd ETF	46.87	47.23	46.87	47.23	4.5K	2.45%
CMGG		CI Munro Global Gwth Equity Fund ETF CAD	45.65	46.16	45.65	46.16	7.5K	2.44%
KSI		Kneat.com Inc	4.50	4.75	4.50	4.73	76.2K	2.38%
QQCE		Invesco ESG Nasdaq 100 Idx ETF	38.85	39.50	38.85	39.50	4.8K	2.36%
TLF		Brompton Tech Leaders Income ETF	31.11	31.27	31.00	31.26	1.2K	2.29%
XEC		Ishares Core MSCI Emerging Mkts IMI ETF	43.85	43.90	43.23	43.80	72.2K	2.22%
QQC		Invesco Nasdaq 100 Index ETF	45.75	46.33	45.66	46.32	103.8K	2.16%
ZNQ		BMO Nasdaq 100 Equity Index ETF	124.37	125.97	124.18	125.97	14.5K	2.13%
TEC		TD Global Technology Leaders Index ETF	56.70	57.57	56.68	57.54	196.9K	2.11%
QQQX		Global X Nasdaq 100 Index ETF	42.16	42.60	42.14	42.59	4.6K	2.11%
QQQX.U		Global X Nasdaq-100 Index ETF	30.79	31.28	30.79	31.28	11.6K	2.09%
ZQQ		BMO Nasdaq 100 Hedged To CAD Index ETF	191.28	193.56	191.28	193.48	36.7K	2.08%
QQQY		Evolve Nasdaq Tech Enh Yld Indx Fund ETF	28.67	28.99	28.67	28.99	11.3K	2.08%
XQQ		Ishares Nasdaq 100 Index ETF	69.00	69.75	68.95	69.75	161.2K	2.06%
XQQU		Ishares Nasdaq 100 Index ETF	91.99	92.71	91.65	92.71	5.9K	2.05%
QQC.F		Invesco QQQ Index ETF	217.50	220.00	217.50	220.00	5.5K	2.04%
XQQU.U		Ishares Nasdaq 100 Index ETF	67.67	68.07	67.67	68.07	458	2.02%
DXIF		Dynamic Active International ETF	35.02	35.02	35.02	35.02	959	2.01%
ESGY		BMO MSCI USA ESG Leaders Index ETF	70.95	70.95	70.95	70.95	351	1.98%
VMO		Vanguard Glob Momentum Factor ETF	94.85	94.92	93.72	94.91	8.4K	1.91%
BDGI		Badger Infrastructure Solutions Ltd	82.52	85.17	82.52	83.81	175.8K	1.90%
TXF		CI Tech Giants Covered Call ETF	26.02	26.25	25.91	26.24	30.4K	1.90%
ESG		Invesco S&P 500 ESG Index ETF	52.72	52.72	52.72	52.72	138	1.85%
USSX		Global X S&P 500 Index ETF Class A Units	37.86	38.12	37.86	38.12	5.9K	1.82%
SMAX		Hamilton U.S. Equity Yield Maximizer ETF	21.30	21.50	21.30	21.50	13.4K	1.80%
ARTI		Evolve Artificial Intelligence Fund	15.06	15.17	15.06	15.17	1.1K	1.68%
ZFN		BMO Sia Focused North American Equity Fu	62.23	62.58	62.23	62.58	3.1K	1.64%
HTAE		Harvest Tech Achievers Enh Inc ETF	18.47	18.54	18.32	18.53	16.9K	1.59%
HULC		GX US Large Cap Index Corp Cls ETF	122.23	123.10	122.23	123.10	4.7K	1.58%
TXF.B		CI Tech Giants Cov Call Unheg	33.42	33.58	33.37	33.58	340	1.54%
ZSP		BMO S&P 500 Index ETF	108.94	109.99	108.87	109.92	133.4K	1.51%
TPU		TD S&P 500 Index ETF	56.70	57.22	56.67	57.19	63.1K	1.51%
XSU		Ishares US Small Cap Index ETF	53.66	53.93	53.27	53.93	42K	1.51%
CMAG		CI Munro Alt Global Growth Fund	47.74	47.79	47.74	47.79	306	1.51%
ZWT		BMO Covered Call Technology ETF	63.40	64.10	63.40	64.09	9K	1.49%
DMEU		Desjardins American Equity Index ETF	28.66	29.03	28.66	29.03	6.1K	1.47%
BDT		Bird Construction Inc	55.28	56.12	55.00	55.90	220.1K	1.45%
VSP		Vanguard S&P 500 Index ETF CAD Hdg	115.00	115.91	114.94	115.82	37.7K	1.43%
ZUE		BMO S&P 500 Hedged CAD ETF	98.06	98.81	98.01	98.81	23.9K	1.43%
USSX.U		Global X SP 500 Index ETF USD	27.72	27.96	27.72	27.95	8.9K	1.42%
XSUS		Ishares ESG MSCI USA Index ETF	52.73	52.73	52.73	52.73	234	1.42%
ZNQ.U		BMO Nasdaq 100 Equity Index ETF USD	61.68	62.02	61.68	61.86	1K	1.41%
QUU		Mackenzie US Large Cap Equity Index ETF	289.00	290.20	289.00	290.20	785	1.41%
ZSP.U		BMO S&P 500 Index ETF USD	80.04	80.57	80.00	80.56	17.3K	1.40%
TECX		TD Global Tech Leaders CAD Hdg Idx ETF	37.52	37.70	37.49	37.70	1.1K	1.40%
TEC.U		TD Global Technology Leaders Idx ETF USD	41.87	41.97	41.87	41.97	696	1.40%
XSP		Ishares Core S&P 500 ETF CAD Hdg ETF	73.76	74.38	73.70	74.31	154.4K	1.39%
VUN		Vanguard US Total Market ETF	133.07	134.19	132.87	134.10	32.1K	1.38%
HTA		Harvest Tech Achievers Growth & Income ETF	20.57	20.60	20.41	20.60	19.2K	1.38%
TPU.U		TD U.S. Equity Index Et	42.31	42.43	42.30	42.43	1.2K	1.36%
CUEI		CIBC US Equity Index ETF	39.37	39.54	39.37	39.54	240	1.36%
VUS		Vanguard US Total Mkt ETF CAD Hdg	124.07	124.71	123.85	124.71	5.6K	1.30%
QAH		Mackenzie US Large Cap Eqty Idx CAD Hgd	237.01	237.45	236.98	237.39	956	1.14%
ESPX		Evolve SP 500 Enhanced Yield Fund	25.82	25.93	25.82	25.93	7.3K	1.13%
CU.PR.H		Canadian Utilities Ltd Pref Ser Ee	24.25	24.52	24.25	24.52	600	1.11%
BN.PF.F		Brookfield Corporation Pref Ser 40	25.06	25.29	25.06	25.29	1.3K	1.08%
LNR		Linamar Corp	90.95	91.59	90.27	90.66	107.2K	1.05%
TECH		Evolve Fangma Index ETF [Cad Hedged Unit	21.18	21.43	21.14	21.42	34.7K	1.04%
EDGE		Evolve Innovation Index ETF	46.70	46.80	46.70	46.70	871	1.04%
TECH.B		Evolve Fangma Index ETF [Cad Unhedged Un	25.25	25.25	25.25	25.25	492	1.04%
HSH		GX S&P 500 CAD Hedged Index Corp Cls ETF	88.53	88.89	88.53	88.89	1.9K	1.03%
TECH.U		Evolve Fangma Index Uh ETF USD	22.77	22.86	22.77	22.86	300	1.02%
XSPC		Ishares S&P 500 3% Capped Index ETF [Cad-Hedged]	51.48	51.56	51.45	51.56	3.4K	1.00%
FLI		CI US Cda Lifeco Covered Call ETF	11.81	12.05	11.81	11.97	7.7K	0.93%
BNC		Purpose CDN Financial Income Fund ETF	38.06	38.11	38.05	38.07	401	0.93%
MRE		Martinrea International Inc	10.33	10.51	10.32	10.32	101.8K	0.88%
BN.PR.K		Brookfield Corporation Pref Ser 13	13.40	13.50	13.40	13.50	2.2K	0.75%
POW		Power Corp of Canada Sv	77.50	78.27	77.09	77.77	1.02M	0.67%
GDV		Global Dividend Growth Split Corp	13.75	13.88	13.73	13.79	50.5K	0.66%
XSMC		Ishares SP US Small Cap Index ETF	37.84	37.91	37.68	37.91	51.1K	0.64%
HBF		Harvest Brand Leaders Plus Income ETF	11.08	11.08	11.01	11.06	16.7K	0.64%
WN.PR.D		George Weston 5.2% Pref Ser IV	23.46	23.51	23.36	23.50	3.3K	0.64%
IGM		Igm Financial Inc	76.79	77.26	75.94	76.77	320K	0.63%
CHE.UN		Chemtrade Logistics Income Fund	17.65	17.79	17.46	17.64	301.6K	0.46%
ZPAY.F		BMO Premium Yield ETF Hedged	28.70	28.70	28.67	28.69	1.1K	0.35%
WN.PR.C		George Weston 5.20% Pref Ser III	23.38	23.45	23.31	23.44	4K	0.30%
CU.PR.J		Canadian Utilities Cumulative Redeemable Second	21.60	21.60	21.59	21.59	5.2K	0.23%
TECI		TD Global Technology Innovators Indx ETF	14.27	14.38	14.13	14.38	25.1K	0.21%
FCR.UN		First Capital REIT Units	23.41	23.55	23.41	23.52	529K	0.17%
ZPR		BMO Laddered Pref Share ETF	12.80	12.80	12.76	12.79	81.6K	0.08%
BN.PF.A		Brookfield Corporation Pref Ser 32	26.04	26.06	26.04	26.06	700	0.08%
ZST.L		BMO Ultra Short Term Bond ETF	62.87	62.89	62.86	62.89	13.8K	0.03%
TPZ		Topaz Energy Corp	31.36	32.33	31.30	31.79	801.4K	0.00%
APLI		Appili Therapeutics Inc	0.02	0.02	0.02	0.02	50K	0.00%
CIF		Ishares Global Infrastructure Index ETF	72.30	72.40	71.48	72.25	47.6K	-0.07%
VDY		Vanguard FTSE CDN High Div Yld Index ETF	71.35	71.35	70.98	71.11	330.5K	-0.10%
SLF		Sun Life Financial Inc	100.00	101.15	99.53	99.53	3.14M	-0.12%
CDZ		Ishares S&P TSX CDN Dividend ETF	44.56	44.56	44.44	44.45	22.9K	-0.22%
CLML		CI Global Climate Leaders Fund ETF	53.97	54.33	53.47	54.08	15.8K	-0.50%
HUTS		Hamilton Enhanced Utilities ETF	15.51	15.51	15.39	15.44	6.9K	-0.58%
LCS		Brompton Lifeco Split Corp Class A	10.09	10.19	10.09	10.11	9.3K	-0.59%
TOY		Spin Master Corp	20.51	20.83	20.32	20.34	279.2K	-0.73%
TRP		TC Energy Corp	89.21	90.26	89.15	89.44	3.65M	-0.99%
TOU		Tourmaline Oil Corp	66.20	66.91	65.41	66.85	3.87M	-1.62%
AKT.A		Akita Drilling Ltd Cl A NV	4.44	4.64	4.12	4.61	151.8K	-1.91%
TCS		Tecsys Inc J	37.06	37.43	35.74	36.40	15.5K	-1.97%
ARX		Arc Resources Ltd	31.40	31.60	31.15	31.28	9.83M	-2.22%
BTE		Baytex Energy Corp	6.83	6.87	6.73	6.81	9.25M	-4.62%

• Moving Average Crossover Stock Screener
• Exponential Moving Average Stock Screener
• MACD Stock Screener
• RSI Stock Screener
• Candlestick Stock Screener
• Stochastic Stock Screener
• ADX Stock Screener
• Bollinger Band Screener
• MFI Stock Screener
• CCI Stock Screener
• William %R Stock Screener
• ADL Stock Screener
• ATR Stock Screener
• Force Index Stock Screener
• PPO Stock Screener
• Penny Stock Screener
• List of All TSX Stocks