| AVNT |
 |
Avant Brands Inc |
0.76 |
0.98 |
0.76 |
0.96 |
14.6K |
6.67% |
| GRID |
|
Tantalus Systems Holding Inc |
4.83 |
5.04 |
4.70 |
5.04 |
267.6K |
6.11% |
| GMIN |
|
G Mining Ventures Corp |
39.75 |
41.09 |
38.91 |
40.39 |
683.5K |
3.56% |
| ASCU |
|
Arizona Sonoran Copper Company Inc |
4.63 |
4.71 |
4.48 |
4.67 |
517.5K |
3.55% |
| QIPT |
|
Quipt Home Medical Corp |
3.48 |
3.63 |
3.48 |
3.60 |
22.8K |
2.56% |
| RUS |
|
Russel Metals |
42.67 |
43.27 |
42.61 |
43.17 |
218K |
1.82% |
| BK |
|
Canadian Banc Corp |
15.66 |
15.85 |
15.59 |
15.79 |
292K |
1.61% |
| TOT |
|
Total Energy Services Inc |
15.59 |
15.59 |
15.27 |
15.52 |
37.7K |
1.50% |
| AAUC |
|
Allied Gold Corporation |
31.88 |
32.25 |
31.00 |
31.60 |
541.2K |
1.48% |
| MX |
|
Methanex Corp |
53.26 |
54.25 |
53.26 |
54.20 |
93.6K |
1.48% |
| COP.U |
|
Sprott Physical Copper Trust |
10.40 |
10.40 |
10.16 |
10.25 |
13K |
1.38% |
| III |
|
Imperial Metals Corp |
8.29 |
8.38 |
7.97 |
8.28 |
190.7K |
1.22% |
| MMP.UN |
|
Precious Metals and Mining Trust |
3.45 |
3.55 |
3.43 |
3.47 |
14.5K |
1.17% |
| AX.UN |
|
Artis Real Estate Investment Trust Units |
7.38 |
7.50 |
7.35 |
7.43 |
385.2K |
1.09% |
| ADN |
|
Acadian Timber Corp |
16.19 |
16.19 |
15.99 |
16.10 |
20.5K |
1.00% |
| PZA |
|
Pizza Pizza Royalty Corp |
15.51 |
15.65 |
15.51 |
15.65 |
30K |
0.97% |
| BN.PR.R |
|
Brookfield Corporation Pref Ser 24 |
20.81 |
21.02 |
20.81 |
21.02 |
1.5K |
0.86% |
| LBS |
|
Life & Banc Split Corp |
11.74 |
11.82 |
11.69 |
11.75 |
48K |
0.60% |
| BPF.UN |
|
Boston Pizza Royalties Income Fund |
21.75 |
21.90 |
21.45 |
21.87 |
69.8K |
0.55% |
| LFE |
|
Canadian Life Companies Split Corp |
7.02 |
7.06 |
7.02 |
7.04 |
61.3K |
0.43% |
| IGM |
|
Igm Financial Inc |
60.03 |
60.87 |
59.90 |
60.70 |
497.9K |
0.41% |
| DGS |
|
Dividend Growth Split Corp Class A |
7.56 |
7.57 |
7.54 |
7.57 |
79.7K |
0.40% |
| BN.PF.J |
|
Brookfield Corporation Pref Ser 48 |
26.20 |
26.25 |
26.17 |
26.20 |
5.1K |
0.38% |
| XDV |
|
Ishares Canadian Select Div Index ETF |
39.20 |
39.27 |
39.13 |
39.23 |
34.5K |
0.36% |
| MRT.UN |
|
Morguard Un |
6.15 |
6.15 |
6.06 |
6.15 |
23.6K |
0.33% |
| MTL |
|
Mullen Group Ltd |
15.80 |
15.95 |
15.64 |
15.75 |
202.9K |
0.32% |
| AGF.B |
|
AGF Management Ltd Cl B NV |
15.69 |
15.76 |
15.57 |
15.75 |
86K |
0.32% |
| HBM |
|
Hudbay Minerals Inc |
25.89 |
26.23 |
25.19 |
25.71 |
2.21M |
0.31% |
| DIV |
|
Diversified Royalty Corp |
3.81 |
3.81 |
3.78 |
3.80 |
190.2K |
0.26% |
| USA |
|
Americas Silver Corp |
8.09 |
8.09 |
7.57 |
7.96 |
2.2M |
0.25% |
| BN.PR.Z |
|
Brookfield Corporation Pref Ser 30 |
25.32 |
25.37 |
25.20 |
25.31 |
3.9K |
0.24% |
| ESP |
|
Brompton Energy Split Corp. Class A Shares |
6.14 |
6.14 |
5.98 |
6.00 |
20.3K |
0.17% |
| CM |
|
Canadian Imperial Bank of Commerce |
127.79 |
128.13 |
127.08 |
127.84 |
1.52M |
0.16% |
| NA.PR.S |
|
National Bank Pref Ser 30 |
26.05 |
26.05 |
26.05 |
26.05 |
300 |
0.12% |
| BANK |
|
Evolve CDN Banks Lifecos Enh Yld Idx ETF |
9.73 |
9.74 |
9.69 |
9.70 |
345.6K |
0.10% |
| XCV |
|
Ishares Canadian Value Index ETF |
51.17 |
51.18 |
51.07 |
51.12 |
4K |
0.10% |
| CU.PR.C |
|
Canadian Utilities Ltd Pref Ser C |
24.64 |
24.70 |
24.64 |
24.70 |
6.2K |
0.08% |
| CEW |
|
Ishares Equal Weight Banc Lifeco ETF |
27.29 |
27.31 |
27.25 |
27.26 |
19.9K |
0.07% |
| VDY |
|
Vanguard FTSE CDN High Div Yld Index ETF |
61.59 |
61.69 |
61.35 |
61.52 |
115.3K |
0.05% |
| XFR |
|
Ishares Floating Rate Index ETF |
20.05 |
20.05 |
20.03 |
20.05 |
71.5K |
0.05% |
| TQCD |
|
TD Q Canadian Dividend ETF |
25.09 |
25.12 |
24.88 |
25.00 |
133.5K |
0.04% |
| ZST.L |
|
BMO Ultra Short Term Bond ETF |
62.26 |
62.27 |
62.26 |
62.26 |
2.7K |
0.02% |
| CFX |
|
Canfor Pulp Products Inc |
0.51 |
0.51 |
0.50 |
0.50 |
102K |
0.00% |
| PPR |
|
Prairie Provident Resources Inc |
0.03 |
0.03 |
0.03 |
0.03 |
100.1K |
0.00% |
| CMR |
|
Ishares Premium Money Market ETF |
50.09 |
50.09 |
50.08 |
50.08 |
58.7K |
0.00% |
| PIC.A |
|
Premium Income A |
9.00 |
9.05 |
8.97 |
9.02 |
39.2K |
0.00% |
| BGI.UN |
|
Brookfield Glbl Infras Sec Inc Fd |
7.21 |
7.37 |
7.17 |
7.29 |
20.6K |
0.00% |
| XCS |
|
Ishares S&P TSX Smallcap Index ETF |
30.85 |
30.86 |
30.30 |
30.60 |
8.9K |
0.00% |
| BN.PF.B |
|
Brookfield Corporation Pref Ser 34 |
24.26 |
24.36 |
24.23 |
24.32 |
6.8K |
0.00% |
| HEB |
|
Hamilton CDN Bank Equal Weight Idx ETF |
27.20 |
27.21 |
27.08 |
27.10 |
11.8K |
-0.04% |
| LB |
|
Laurentian Bank |
39.99 |
39.99 |
39.95 |
39.96 |
424.1K |
-0.05% |
| TFII |
|
Tfi International Inc |
142.38 |
144.05 |
140.92 |
141.37 |
199.9K |
-0.06% |
| PFMN |
|
Picton Mahoney Fort Mkt Neutral Fund ETF |
16.12 |
16.16 |
16.10 |
16.16 |
14.7K |
-0.06% |
| CIC |
|
CI Can Banks Cov Call Income Class ETF |
15.44 |
15.45 |
15.42 |
15.42 |
442 |
-0.06% |
| HFIN |
|
Hamilton Enhanced Canadian Financials Et |
26.03 |
26.03 |
25.96 |
25.97 |
6.7K |
-0.08% |
| BNKL |
|
GX Enhanced Equal Weight Banks Idx ETF |
38.43 |
38.45 |
38.43 |
38.45 |
241 |
-0.08% |
| FCCV |
|
Fidelity Canadian Value Index ETF |
20.31 |
20.31 |
20.13 |
20.23 |
1.6K |
-0.10% |
| SFC |
|
Sagicor Financial Company Ltd |
8.83 |
9.05 |
8.83 |
8.98 |
50.1K |
-0.11% |
| BKCC |
|
GX Equal Weight CDN Bank Cvrd Call ETF |
16.75 |
16.80 |
16.71 |
16.73 |
21.5K |
-0.12% |
| BKCL |
|
GX Enhanced Equal Weight CDN Banks Cvrd Call ETF |
22.89 |
23.01 |
22.89 |
22.93 |
14K |
-0.13% |
| XPF |
|
Ishares S&P TSX Na Pref Stock ETF |
15.76 |
15.77 |
15.72 |
15.72 |
1.8K |
-0.13% |
| CNCL |
|
GX Enhanced S&P/Tsx 60 Covered Call ETF |
22.62 |
22.62 |
22.44 |
22.44 |
800 |
-0.13% |
| HBNK |
|
GX Equal Weight Canadian Banks Index ETF |
34.67 |
34.75 |
34.50 |
34.52 |
11.4K |
-0.14% |
| RBNK |
|
RBC CDN Bank Yield Index ETF |
39.12 |
39.19 |
38.99 |
39.01 |
24.8K |
-0.15% |
| HCAL |
|
Hamilton Canadian Bank ETF |
36.40 |
36.46 |
36.16 |
36.19 |
45.4K |
-0.19% |
| HEWB |
|
GX Equal Weight Canadian Banks Idx Corp ETF |
55.51 |
55.51 |
55.33 |
55.34 |
984 |
-0.22% |
| BNS |
|
Bank of Nova Scotia |
100.49 |
100.94 |
100.01 |
100.17 |
3.04M |
-0.23% |
| ZEB |
|
BMO S&P TSX Equal Weight Banks Index ETF |
58.35 |
58.49 |
58.05 |
58.10 |
368.7K |
-0.26% |
| CALL |
|
Evolve US Banks Enhanced Yield ETF |
14.11 |
14.23 |
14.11 |
14.18 |
10.2K |
-0.28% |
| HUBL |
|
Harvest US Bank Leaders Income ETF |
14.47 |
14.49 |
14.46 |
14.49 |
1.2K |
-0.28% |
| TBNK |
|
TD Canadian Bank Dividend Index ETF |
41.42 |
41.46 |
41.21 |
41.23 |
24.2K |
-0.29% |
| XTC |
|
Exco Tech |
6.88 |
6.89 |
6.78 |
6.85 |
12.3K |
-0.29% |
| ALC |
|
Algoma Central |
19.39 |
19.40 |
19.14 |
19.40 |
4.4K |
-0.31% |
| DRMC |
|
Desjardins RI Canada-Low Co2 Index ETF |
41.25 |
41.25 |
40.94 |
41.04 |
855 |
-0.32% |
| FFN |
|
North American Financial 15 Split Corp |
9.05 |
9.19 |
9.01 |
9.03 |
227.2K |
-0.33% |
| ZUB |
|
BMO Eql Wgt US Bank Hdgd To CAD ETF |
38.00 |
38.30 |
37.89 |
38.02 |
30.6K |
-0.34% |
| CBNK |
|
Mulvihill Canadian Bank Enhanced Yield E |
11.86 |
11.86 |
11.86 |
11.86 |
2.2K |
-0.34% |
| CIA |
|
Champion Iron Ltd |
5.65 |
5.69 |
5.55 |
5.59 |
186.6K |
-0.36% |
| ZBK |
|
BMO Equal Weight US Bank ETF |
42.99 |
43.07 |
42.69 |
42.88 |
16.8K |
-0.37% |
| FCVH |
|
Fidelity US Value Currency Neut Idx ETF |
21.64 |
21.64 |
21.63 |
21.63 |
4.4K |
-0.37% |
| VCE |
|
Vanguard FTSE Canada Index ETF |
68.62 |
68.62 |
67.71 |
68.14 |
20.2K |
-0.38% |
| KPT |
|
Kp Tissue Inc |
10.36 |
10.48 |
10.36 |
10.42 |
6.6K |
-0.38% |
| XFN |
|
Ishares S&P TSX Capped Financials ETF |
77.69 |
77.80 |
77.17 |
77.30 |
65.4K |
-0.41% |
| ZDM |
|
BMO MSCI EAFE Hedged To CAD Index ETF |
34.65 |
34.65 |
34.43 |
34.54 |
4.1K |
-0.43% |
| XCSR |
|
Ishares ESG Advanced MSCI Canada Idx ETF |
102.26 |
102.27 |
100.97 |
101.55 |
3.5K |
-0.47% |
| TD |
|
Toronto-Dominion Bank |
126.55 |
126.72 |
125.37 |
125.80 |
3.04M |
-0.50% |
| VEF |
|
Vanguard FTSE Dev AC Ex US ETF CAD Hdg |
68.36 |
68.36 |
67.83 |
67.94 |
3.2K |
-0.51% |
| AD.UN |
|
Alaris Equity Partners Income Trust |
20.35 |
20.41 |
20.15 |
20.26 |
26.8K |
-0.69% |
| EFX |
|
Enerflex Ltd |
21.87 |
22.07 |
21.46 |
21.69 |
699.2K |
-0.73% |
| RY |
|
Royal Bank of Canada |
230.15 |
230.99 |
227.88 |
228.29 |
2.26M |
-0.74% |
| BDGI |
|
Badger Infrastructure Solutions Ltd |
78.91 |
79.16 |
78.00 |
78.20 |
111K |
-0.74% |
| XSMH |
|
Ishares SP US Small Cap ETF CAD Hdg |
30.52 |
30.54 |
30.11 |
30.16 |
53.9K |
-1.05% |
| DNG |
|
Dynacor Gold Mines Inc |
5.14 |
5.23 |
5.02 |
5.05 |
109.8K |
-1.17% |
| ARG |
|
Amerigo Resources Ltd |
4.16 |
4.21 |
3.99 |
4.13 |
932.4K |
-1.20% |
| MNS |
|
Royal CDN Mint CDN Silver Reserves Etr |
54.47 |
54.99 |
51.59 |
52.06 |
12.3K |
-1.74% |
| CGY |
|
Calian Group Ltd |
59.87 |
59.90 |
58.26 |
58.57 |
27.7K |
-2.16% |
| FF |
|
First Mining Gold Corp |
0.56 |
0.57 |
0.52 |
0.54 |
3.63M |
-3.57% |
| ELVA |
|
Electrovaya Inc |
9.68 |
9.68 |
8.64 |
9.02 |
196.5K |
-5.65% |