| AISX |
 |
Aisix Solutions Inc |
0.02 |
0.02 |
0.02 |
0.02 |
7K |
100.00% |
| AFR |
|
African Metals Corp |
0.03 |
0.05 |
0.03 |
0.05 |
382K |
66.67% |
| ADYA |
|
Adya Inc |
0.17 |
0.17 |
0.17 |
0.17 |
500 |
30.77% |
| ABZ |
|
Asiabasemetals Inc |
0.13 |
0.14 |
0.13 |
0.14 |
38K |
16.67% |
| AIS |
|
Ais Resources Ltd |
0.07 |
0.07 |
0.07 |
0.07 |
43K |
16.67% |
| ALM |
|
Alliance Mining Corp |
0.29 |
0.29 |
0.29 |
0.29 |
569 |
16.00% |
| AUAU |
|
Allegiant Gold Ltd |
0.97 |
1.13 |
0.96 |
1.13 |
176K |
15.31% |
| AAN |
|
Aton Resources Inc |
0.54 |
0.57 |
0.54 |
0.57 |
7K |
14.00% |
| AEF |
|
|
0.25 |
0.25 |
0.22 |
0.25 |
29K |
13.64% |
| ATLE |
|
|
0.17 |
0.17 |
0.17 |
0.17 |
25K |
13.33% |
| ASTL |
|
Algoma Steel Group Inc |
6.28 |
6.76 |
6.01 |
6.58 |
1.79M |
12.86% |
| ABI |
|
Abcourt Mines Inc |
0.10 |
0.10 |
0.09 |
0.10 |
605K |
11.11% |
| AXL |
|
Arrow Exploration Corp |
0.32 |
0.36 |
0.32 |
0.34 |
93.3K |
9.68% |
| AII |
|
Almonty Industries Inc |
17.34 |
19.18 |
17.13 |
18.83 |
695.6K |
8.47% |
| AMAT |
|
|
40.93 |
42.17 |
39.80 |
39.94 |
48.2K |
8.39% |
| ASTL.WT |
|
Algoma Steel Group Inc |
0.32 |
0.39 |
0.25 |
0.28 |
48K |
7.69% |
| AKT.B |
|
Akita Cl B |
2.58 |
2.58 |
2.58 |
2.58 |
200 |
7.50% |
| AGI |
|
Alamos Gold Inc Cls A |
59.44 |
61.83 |
58.91 |
61.61 |
800.3K |
7.20% |
| AYA |
|
Aya Gold and Silver Inc |
22.46 |
23.71 |
22.36 |
23.40 |
1.38M |
7.09% |
| AXO |
|
|
0.90 |
0.92 |
0.83 |
0.92 |
838K |
6.98% |
| AFCC.H |
|
Automotive Finco Corp |
1.21 |
1.24 |
1.21 |
1.23 |
6.9K |
6.96% |
| ASCU |
|
Arizona Sonoran Copper Company Inc |
5.80 |
6.24 |
5.80 |
6.19 |
553.7K |
6.54% |
| AG |
|
First Majestic Silver Corp |
30.00 |
31.43 |
29.75 |
31.28 |
1.65M |
6.43% |
| ABXU |
|
|
37.36 |
40.16 |
37.36 |
40.01 |
2.2K |
6.41% |
| AIVC |
|
Ai Artificial Intelligence Ventures Inc |
0.32 |
0.34 |
0.32 |
0.34 |
1.2K |
6.25% |
| AKT.A |
|
Akita Drilling Ltd Cl A NV |
2.11 |
2.22 |
2.11 |
2.21 |
47.9K |
6.25% |
| ALTN |
|
|
0.15 |
0.17 |
0.14 |
0.17 |
465.5K |
6.25% |
| APPS |
|
|
11.68 |
12.42 |
11.45 |
12.42 |
27.5K |
6.24% |
| ACB |
|
Aurora Cannabis Inc |
4.62 |
4.92 |
4.62 |
4.87 |
539.6K |
6.10% |
| ARIS |
|
Aris Gold Corporation |
25.70 |
26.79 |
25.41 |
26.59 |
1.17M |
5.81% |
| ABX |
|
Barrick Gold Corp |
63.02 |
65.55 |
62.53 |
65.32 |
5.28M |
5.63% |
| ASM |
|
Avino Silver and Gold Mines Ltd |
12.97 |
13.52 |
12.83 |
13.32 |
540.2K |
5.55% |
| AEM |
|
Agnico Eagle Mines Ltd |
287.25 |
295.50 |
279.77 |
295.07 |
946.8K |
5.53% |
| ALK |
|
|
1.48 |
1.55 |
1.48 |
1.54 |
264.8K |
5.48% |
| ARG |
|
Amerigo Resources Ltd |
5.50 |
5.85 |
5.47 |
5.84 |
843.1K |
5.42% |
| AEME |
|
|
18.35 |
18.85 |
17.81 |
18.85 |
15.3K |
5.37% |
| AGA |
|
|
0.79 |
0.81 |
0.78 |
0.81 |
1.12M |
5.19% |
| AMAX |
|
Hamilton Gold Producer Yld Maximizer ETF |
39.98 |
41.07 |
39.53 |
41.01 |
125.5K |
5.18% |
| AZS |
|
Arizona Gold & Silver Inc |
0.99 |
1.06 |
0.97 |
1.05 |
111.3K |
5.00% |
| ANET |
|
|
26.45 |
27.00 |
25.25 |
25.65 |
17.4K |
4.78% |
| ABM |
|
Aben Minerals Ltd |
0.22 |
0.22 |
0.22 |
0.22 |
2K |
4.76% |
| AGAG |
|
Argenta Silver Corp |
0.69 |
0.69 |
0.63 |
0.66 |
659.1K |
4.76% |
| APM |
|
Andean Precious Metals Corp |
8.71 |
9.06 |
8.63 |
9.03 |
276.4K |
4.76% |
| ABNB |
|
|
21.14 |
21.14 |
20.26 |
20.48 |
3.8K |
4.70% |
| A.H |
|
Armor Minerals Inc |
0.69 |
0.69 |
0.68 |
0.68 |
3K |
4.62% |
| ABR |
|
Arbor Metals Corp |
0.25 |
0.25 |
0.25 |
0.25 |
1.9K |
4.17% |
| ABHI |
|
|
17.10 |
17.55 |
17.10 |
17.48 |
6.1K |
4.05% |
| AGF.B |
|
AGF Management Ltd Cl B NV |
18.14 |
18.85 |
18.04 |
18.79 |
271.4K |
4.04% |
| AC |
|
Air Canada |
20.40 |
21.23 |
19.83 |
20.25 |
6.21M |
3.74% |
| ASE |
|
|
1.69 |
1.74 |
1.68 |
1.70 |
614K |
3.66% |
| AP.UN |
|
Allied Properties Real Estate Inv Trust |
9.25 |
9.65 |
9.19 |
9.49 |
3.6M |
3.60% |
| ALEX |
|
Alpha Exploration Ltd |
0.59 |
0.59 |
0.56 |
0.58 |
6.2K |
3.57% |
| AUGC |
|
Au Gold Corp |
0.28 |
0.30 |
0.28 |
0.29 |
267.7K |
3.57% |
| ATZ |
|
Aritzia Inc |
114.67 |
119.87 |
114.63 |
118.63 |
556.9K |
3.49% |
| AUX |
|
|
0.30 |
0.31 |
0.30 |
0.30 |
184.6K |
3.45% |
| AUUA |
|
Aluula Composites Inc |
3.40 |
3.50 |
3.40 |
3.40 |
9.8K |
3.34% |
| ATH |
|
Athabasca Oil Corp |
8.40 |
8.65 |
8.32 |
8.63 |
1.02M |
3.23% |
| AU |
|
Aurion Resources Ltd |
1.57 |
1.62 |
1.57 |
1.62 |
21.3K |
3.18% |
| AUEN |
|
Golden Sky Minerals Corp |
0.32 |
0.33 |
0.31 |
0.33 |
28.6K |
3.13% |
| AMX |
|
AMEX Exploration Inc |
4.20 |
4.34 |
4.20 |
4.30 |
138.9K |
3.12% |
| AEP |
|
Atlas Engineered Products Ltd |
0.69 |
0.70 |
0.69 |
0.70 |
129.3K |
2.94% |
| ALV |
|
Alvopetro Energy Ltd |
7.99 |
8.10 |
7.89 |
8.06 |
23.4K |
2.94% |
| AMCO |
|
|
0.73 |
0.76 |
0.69 |
0.74 |
135.7K |
2.78% |
| AGCC |
|
|
28.86 |
28.86 |
28.06 |
28.15 |
39K |
2.70% |
| AZM |
|
Azimut Exploration Inc |
0.77 |
0.78 |
0.74 |
0.77 |
75.5K |
2.67% |
| ARGH |
|
Argo Corporation |
0.39 |
0.39 |
0.39 |
0.39 |
25.5K |
2.63% |
| ABRA |
|
Abrasilver Resource Corp |
13.38 |
13.94 |
13.27 |
13.66 |
485.8K |
2.40% |
| ARTG |
|
Artemis Gold Inc |
40.04 |
41.34 |
39.46 |
39.89 |
395.8K |
2.36% |
| AQN |
|
Algonquin Power and Utilities Corp |
9.05 |
9.31 |
9.05 |
9.28 |
2.29M |
2.32% |
| ALS |
|
Altius Minerals Corp |
44.03 |
45.44 |
43.56 |
44.87 |
99.7K |
2.28% |
| AI |
|
Atrium Mortgage Investment Corp |
11.83 |
12.04 |
11.77 |
12.01 |
172.9K |
2.13% |
| AGX |
|
Silver X Mining Corp |
1.03 |
1.04 |
0.99 |
1.02 |
1.75M |
2.00% |
| AIM |
|
Aimia Inc |
3.13 |
3.14 |
3.06 |
3.10 |
44.8K |
1.97% |
| ALDE |
|
Aldebaran Resources Inc |
3.20 |
3.24 |
3.11 |
3.15 |
61.6K |
1.94% |
| AW |
|
A W Food Services of Canada Inc |
36.00 |
36.51 |
35.77 |
36.51 |
9.6K |
1.81% |
| AMC |
|
Arizona Metals Corp |
0.59 |
0.62 |
0.56 |
0.59 |
900K |
1.72% |
| ARE |
|
Aecon Group Inc |
35.74 |
36.19 |
35.09 |
36.03 |
207.2K |
1.72% |
| AFM |
|
Alphamin Resources Corp |
1.24 |
1.26 |
1.21 |
1.26 |
2.03M |
1.61% |
| ABBV |
|
|
32.20 |
33.00 |
32.20 |
32.65 |
5.3K |
1.59% |
| AUXX |
|
|
1.20 |
1.32 |
1.20 |
1.28 |
944.3K |
1.59% |
| ARX |
|
Arc Resources Ltd |
23.96 |
24.59 |
23.83 |
24.43 |
2.58M |
1.58% |
| AZO |
|
|
23.59 |
23.59 |
23.58 |
23.58 |
659 |
1.42% |
| APR.UN |
|
Automotive Properties REIT |
11.09 |
11.37 |
11.07 |
11.23 |
79.1K |
1.35% |
| ATS |
|
Ats Corp |
41.71 |
42.69 |
41.33 |
42.50 |
195.2K |
1.34% |
| ACX |
|
Act Energy Technologies Ltd |
6.10 |
6.37 |
5.95 |
6.17 |
43.8K |
1.31% |
| AD.UN |
|
Alaris Equity Partners Income Trust |
22.08 |
22.60 |
22.08 |
22.47 |
63.5K |
1.31% |
| ALA |
|
AltaGas Ltd |
44.42 |
45.21 |
44.07 |
44.95 |
830.4K |
1.28% |
| ARIC |
|
Awale Resources Ltd |
0.80 |
0.81 |
0.79 |
0.81 |
73.7K |
1.25% |
| ATX |
|
Atex Resources Inc |
4.21 |
4.23 |
4.09 |
4.16 |
289.7K |
1.22% |
| ACO.X |
|
Atco Ltd Cl I NV |
61.25 |
62.07 |
61.17 |
61.90 |
119.6K |
1.13% |
| ATD |
|
Alimentation Couche-Tard Inc. |
83.00 |
83.91 |
82.78 |
83.86 |
1.19M |
1.10% |
| AGMR |
|
Silver Mountain Resources Inc |
4.28 |
4.45 |
4.25 |
4.28 |
507.7K |
0.94% |
| AAPU |
|
|
30.50 |
30.50 |
30.50 |
30.50 |
1.2K |
0.86% |
| AHR |
|
Amarc Resources Ltd |
1.30 |
1.30 |
1.24 |
1.26 |
157K |
0.80% |
| ATCU |
|
Candente Copper Corp |
1.35 |
1.36 |
1.35 |
1.36 |
133.1K |
0.74% |
| AIF |
|
Altus Group Ltd |
38.49 |
39.07 |
36.97 |
39.04 |
421.9K |
0.70% |
| AAV.DB |
|
Advantage Energy Ltd 5.00 Pct Debs |
106.01 |
106.01 |
106.00 |
106.00 |
49K |
0.63% |
| AMD |
|
|
37.53 |
38.51 |
37.44 |
38.14 |
271.6K |
0.58% |
| ADW.A |
|
Andrew Peller Ltd Cl A |
5.31 |
5.31 |
5.27 |
5.28 |
23.1K |
0.57% |
| ANRG |
|
Anaergia Inc |
2.03 |
2.09 |
2.00 |
2.04 |
87.2K |
0.49% |
| AMHE.U |
|
Harvest Amazon Enhanced HI Shs ETF USD |
11.04 |
11.04 |
10.98 |
10.98 |
640 |
0.46% |
| AMDY |
|
|
18.21 |
18.64 |
18.21 |
18.52 |
4.4K |
0.43% |
| AAUC |
|
Allied Gold Corporation |
42.80 |
42.94 |
42.80 |
42.89 |
1.5M |
0.42% |
| AMGR |
|
|
24.96 |
24.97 |
24.96 |
24.97 |
1.8K |
0.40% |
| ADBE |
|
|
10.22 |
10.27 |
9.98 |
10.21 |
59.8K |
0.39% |
| AGSL |
|
|
24.72 |
24.81 |
24.66 |
24.69 |
3K |
0.28% |
| AGG |
|
Evolve CDN Aggrgt Bond Enhd Yld Fund ETF |
19.04 |
19.08 |
19.04 |
19.08 |
1.2K |
0.21% |
| AIGO |
|
Global X Artificial Intelligence & Techn |
28.80 |
29.37 |
28.80 |
29.20 |
10.4K |
0.17% |
| AEC |
|
Anfield Energy Inc |
8.93 |
9.07 |
8.68 |
8.98 |
16.7K |
0.11% |
| ARTI |
|
Evolve Artificial Intelligence Fund |
12.79 |
12.90 |
12.79 |
12.80 |
5.7K |
0.08% |
| AAZ |
|
Azincourt Energy Corp |
0.07 |
0.08 |
0.07 |
0.08 |
62.3K |
0.00% |
| ABT |
|
|
19.75 |
19.75 |
19.75 |
19.75 |
282 |
0.00% |
| ACU |
|
Aurora Solar Technologies Inc |
0.01 |
0.01 |
0.01 |
0.01 |
2.5K |
0.00% |
| ADCO |
|
Adcore Inc |
0.15 |
0.15 |
0.15 |
0.15 |
9.6K |
0.00% |
| ADE |
|
Adex Mining Inc |
0.04 |
0.04 |
0.04 |
0.04 |
170.2K |
0.00% |
| ADK |
|
Diagnos Inc |
0.31 |
0.31 |
0.29 |
0.30 |
156.9K |
0.00% |
| ADY |
|
Adyton Resources Corp |
0.34 |
0.34 |
0.32 |
0.33 |
100.3K |
0.00% |
| ADZ |
|
Adamera Minerals Corp |
0.11 |
0.11 |
0.10 |
0.10 |
70.8K |
0.00% |
| AEC.WT |
|
Anfield Energy Inc |
0.03 |
0.03 |
0.03 |
0.03 |
120K |
0.00% |
| AEMC |
|
Alaska Energy Metals Corp |
0.11 |
0.11 |
0.11 |
0.11 |
110.4K |
0.00% |
| AFE |
|
Africa Energy Corp |
0.15 |
0.15 |
0.15 |
0.15 |
6K |
0.00% |
| AGLD |
|
Austral Gold Ltd |
0.21 |
0.21 |
0.20 |
0.20 |
155.1K |
0.00% |
| AI.DB.G |
|
Atrium Mortgage Inv Corp 5.10 Pct Debs |
100.00 |
100.65 |
100.00 |
100.65 |
23K |
0.00% |
| AIR |
|
Clean Air Metals Inc |
0.09 |
0.09 |
0.08 |
0.08 |
1.25M |
0.00% |
| ALGR |
|
|
0.72 |
0.73 |
0.70 |
0.72 |
67.3K |
0.00% |
| ALT |
|
Alturas Minerals Corp. |
0.01 |
0.01 |
0.01 |
0.01 |
18K |
0.00% |
| ALTU |
|
|
0.15 |
0.15 |
0.15 |
0.15 |
2K |
0.00% |
| ALY |
|
Analytixinsight Inc |
0.02 |
0.02 |
0.02 |
0.02 |
5.2K |
0.00% |
| AMM |
|
Almaden Minerals Ltd |
0.25 |
0.25 |
0.23 |
0.25 |
19.9K |
0.00% |
| AMT |
|
Ameritrust Financial Technologies Inc |
0.07 |
0.07 |
0.06 |
0.07 |
1.46M |
0.00% |
| AMY |
|
Recylico Battery Materials Inc |
0.12 |
0.12 |
0.11 |
0.11 |
106.4K |
0.00% |
| AMZ |
|
Azucar Minerals Ltd |
0.07 |
0.07 |
0.07 |
0.07 |
101K |
0.00% |
| AMZH |
|
Harvest Amazon High Income Shares ETF (C |
11.25 |
11.34 |
11.19 |
11.23 |
7.2K |
0.00% |
| ANK |
|
Angkor Resources Corp |
0.36 |
0.37 |
0.36 |
0.36 |
100.4K |
0.00% |
| ANOR |
|
Anortech Inc |
0.06 |
0.06 |
0.06 |
0.06 |
1.1K |
0.00% |
| ANTL |
|
Antler Gold Inc |
0.09 |
0.09 |
0.09 |
0.09 |
5K |
0.00% |
| APLI |
|
Appili Therapeutics Inc |
0.02 |
0.03 |
0.02 |
0.02 |
880.5K |
0.00% |
| APS |
|
Aptose Biosciences Inc |
2.30 |
2.30 |
2.26 |
2.26 |
300 |
0.00% |
| APX |
|
Apex Resources Inc |
0.07 |
0.07 |
0.07 |
0.07 |
85.1K |
0.00% |
| ARK |
|
Arras Minerals Corp |
0.74 |
0.75 |
0.70 |
0.70 |
85.1K |
0.00% |
| ASL |
|
Argentum Silver Corp |
0.21 |
0.21 |
0.20 |
0.20 |
9.1K |
0.00% |
| ASTR |
|
Astra Exploration Inc |
0.56 |
0.57 |
0.54 |
0.55 |
250.6K |
0.00% |
| ATY |
|
Atico Mining Corp |
0.32 |
0.32 |
0.32 |
0.32 |
44.4K |
0.00% |
| AUME |
|
|
0.09 |
0.10 |
0.09 |
0.10 |
42.3K |
0.00% |
| AUMN |
|
Golden Minerals Company |
0.39 |
0.45 |
0.37 |
0.38 |
8.2K |
0.00% |
| AUQ |
|
Auq Gold Mining Inc |
0.67 |
0.69 |
0.67 |
0.69 |
4K |
0.00% |
| AVCN |
|
Avicanna Inc |
0.17 |
0.18 |
0.17 |
0.17 |
146.4K |
0.00% |
| AVG |
|
Avidian Gold Corp |
0.13 |
0.13 |
0.13 |
0.13 |
14.5K |
0.00% |
| AVII.P |
|
Antera Ventures II Corp. |
0.02 |
0.02 |
0.02 |
0.02 |
4K |
0.00% |
| AVN |
|
Avanti Helium Corp |
0.22 |
0.23 |
0.21 |
0.21 |
162.5K |
0.00% |
| AVR |
|
Avaron Mining Corp |
0.12 |
0.12 |
0.12 |
0.12 |
500 |
0.00% |
| AVU |
|
Avrupa Minerals Ltd |
0.06 |
0.06 |
0.06 |
0.06 |
68K |
0.00% |
| AWX |
|
Arcwest Exploration Inc |
0.14 |
0.14 |
0.14 |
0.14 |
124.4K |
0.00% |
| AXE |
|
Acceleware Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
10K |
0.00% |
| AZR |
|
Azarga Metals Corp |
0.18 |
0.18 |
0.18 |
0.18 |
1.5K |
0.00% |
| AZT |
|
Aztec Minerals Corp |
0.33 |
0.34 |
0.32 |
0.33 |
102.6K |
0.00% |
| AMGN |
|
|
27.60 |
27.60 |
27.60 |
27.60 |
1.6K |
-0.04% |
| AMHE |
|
Harvest Amazon Enhanced High Inc Shs ETF |
11.04 |
11.17 |
10.95 |
11.04 |
25.4K |
-0.09% |
| AMZH.U |
|
Harvest Amazon High Income Shares ETF (C |
11.20 |
11.20 |
11.20 |
11.20 |
100 |
-0.09% |
| AMZN |
|
|
23.07 |
23.27 |
22.82 |
23.07 |
604.1K |
-0.09% |
| ADN |
|
Acadian Timber Corp |
17.12 |
17.13 |
16.88 |
16.90 |
14K |
-0.18% |
| AD.DB.C |
|
|
101.95 |
101.95 |
101.75 |
101.75 |
75K |
-0.25% |
| AD.DB.A |
|
Alaris Eqty Part Inc Trust 6.25 Pct Debs |
101.30 |
101.30 |
100.80 |
101.00 |
38K |
-0.28% |
| ALZ |
|
|
27.58 |
27.58 |
27.58 |
27.58 |
209 |
-0.29% |
| AMZU |
|
|
16.59 |
16.92 |
16.44 |
16.59 |
6.6K |
-0.30% |
| AI.DB.F |
|
Atrium Mortgage Inv Corp 5 Pct Debs |
100.10 |
100.10 |
100.10 |
100.10 |
9K |
-0.40% |
| ACQ |
|
Autocanada Inc |
26.55 |
26.70 |
26.15 |
26.58 |
27.6K |
-0.41% |
| ADEN |
|
Adentra Inc |
40.15 |
41.20 |
39.64 |
39.97 |
66.2K |
-0.47% |
| ASML |
|
|
38.54 |
39.00 |
38.20 |
38.30 |
26.9K |
-0.47% |
| AFN |
|
Ag Growth International Inc |
27.50 |
27.87 |
27.25 |
27.48 |
63.5K |
-0.79% |
| AMRQ |
|
Amaroq Minerals Ltd |
2.23 |
2.23 |
2.16 |
2.19 |
121.2K |
-0.90% |
| AUGB.F |
|
First Trst CBOE Vest US Eqty Buffer ETF |
51.74 |
51.74 |
51.74 |
51.74 |
100 |
-1.03% |
| AUMB |
|
1911 Gold Corp |
0.99 |
0.99 |
0.90 |
0.94 |
2.6M |
-1.05% |
| ALC |
|
Algoma Central |
20.22 |
21.14 |
20.10 |
20.82 |
11.6K |
-1.33% |
| AIDX |
|
Healwell Ai Inc. Class A |
0.70 |
0.70 |
0.65 |
0.67 |
778.7K |
-1.47% |
| AXP |
|
|
29.30 |
29.30 |
28.85 |
28.90 |
5.2K |
-1.70% |
| AVGO |
|
|
12.71 |
12.90 |
12.55 |
12.56 |
162.9K |
-1.72% |
| ATRL |
|
Atkinsrealis Group Inc |
92.38 |
92.94 |
89.66 |
90.35 |
818.2K |
-1.95% |
| ARCH |
|
Arch Biopartners Inc |
0.99 |
0.99 |
0.93 |
0.95 |
42.9K |
-2.06% |
| AERO |
|
Aero Energy Ltd |
0.48 |
0.48 |
0.47 |
0.47 |
9.9K |
-2.08% |
| ALPU |
|
|
15.40 |
15.51 |
15.19 |
15.27 |
8K |
-2.18% |
| ANDC |
|
|
0.89 |
0.90 |
0.85 |
0.87 |
629.9K |
-2.25% |
| APLE |
|
|
15.55 |
15.55 |
15.36 |
15.36 |
509 |
-2.29% |
| AAPL |
|
|
37.41 |
37.41 |
36.42 |
36.45 |
236.5K |
-2.51% |
| ARA |
|
Aclara Resources Inc |
3.20 |
3.36 |
2.93 |
3.08 |
406.7K |
-2.53% |
| AVGY |
|
|
17.81 |
17.81 |
17.48 |
17.51 |
6.6K |
-2.83% |
| AE |
|
American Eagle Gold Corp |
0.67 |
0.69 |
0.65 |
0.65 |
163.3K |
-2.99% |
| ASG |
|
Aurora Spine Corp |
0.32 |
0.32 |
0.29 |
0.29 |
11.9K |
-3.33% |
| APGO |
|
Apollo Silver Corp |
4.50 |
4.60 |
4.32 |
4.35 |
253.4K |
-3.76% |
| ALTA |
|
Altamira Gold Corp |
0.23 |
0.24 |
0.23 |
0.23 |
154.4K |
-4.17% |
| AAV |
|
Advantage Oil & Gas Ltd |
11.37 |
11.37 |
10.39 |
10.78 |
2.14M |
-5.52% |
| ARU |
|
Aurania Resources Ltd |
0.16 |
0.16 |
0.16 |
0.16 |
4K |
-5.88% |
| AAG |
|
Aftermath Silver Ltd |
0.95 |
0.97 |
0.92 |
0.92 |
1.45M |
-6.12% |
| AEG |
|
Aegis Brands Inc |
0.29 |
0.29 |
0.28 |
0.28 |
1K |
-6.67% |
| ALFA.UN |
|
|
1.40 |
1.40 |
1.25 |
1.25 |
12.5K |
-7.41% |
| AWE |
|
Thunderstruck Resources Ltd |
0.11 |
0.11 |
0.11 |
0.11 |
4.5K |
-8.33% |
| ATOM |
|
Atomic Minerals Corp |
0.11 |
0.11 |
0.10 |
0.10 |
95.9K |
-9.09% |
| ALYA |
|
Alithya Group |
1.59 |
1.61 |
1.42 |
1.42 |
250K |
-10.69% |
| AVL |
|
Avalon Advanced Materials Inc |
0.08 |
0.08 |
0.07 |
0.07 |
377.6K |
-12.50% |
| AUTO |
|
Carbeeza Inc |
0.09 |
0.09 |
0.09 |
0.09 |
12.6K |
-18.18% |
| AME |
|
Abacus Mining and Exploration |
0.05 |
0.05 |
0.04 |
0.04 |
48K |
-20.00% |