| AFR |
 |
African Metals Corp |
0.05 |
0.06 |
0.05 |
0.06 |
17K |
50.00% |
| AMD |
|
|
74.47 |
78.28 |
73.19 |
76.77 |
1.05M |
18.66% |
| AMDY |
|
|
33.20 |
34.50 |
32.65 |
33.79 |
36.1K |
16.80% |
| AVL |
|
Avalon Advanced Materials Inc |
0.07 |
0.07 |
0.06 |
0.07 |
836.4K |
16.67% |
| AERO |
|
Aero Energy Ltd |
0.38 |
0.39 |
0.35 |
0.39 |
6.5K |
14.71% |
| ABRA |
|
Abrasilver Resource Corp |
16.15 |
17.35 |
16.00 |
17.30 |
516.5K |
13.29% |
| AGA |
|
|
0.67 |
0.72 |
0.67 |
0.71 |
538.9K |
12.70% |
| AAG |
|
Aftermath Silver Ltd |
0.76 |
0.80 |
0.76 |
0.80 |
573.8K |
12.68% |
| AGAG |
|
Argenta Silver Corp |
0.54 |
0.56 |
0.54 |
0.56 |
378.9K |
12.00% |
| AUMB |
|
1911 Gold Corp |
0.83 |
0.88 |
0.81 |
0.88 |
999.9K |
11.39% |
| AGX |
|
Silver X Mining Corp |
0.77 |
0.83 |
0.77 |
0.80 |
1.42M |
11.11% |
| AG |
|
First Majestic Silver Corp |
27.80 |
29.20 |
27.68 |
28.87 |
1.56M |
10.83% |
| APMI |
|
Apogee Minerals Ltd |
0.12 |
0.12 |
0.11 |
0.11 |
19.5K |
10.00% |
| ARU |
|
Aurania Resources Ltd |
0.21 |
0.22 |
0.20 |
0.22 |
93.4K |
10.00% |
| ABHI |
|
|
13.90 |
14.54 |
13.90 |
14.54 |
13K |
9.74% |
| AUXX |
|
|
1.40 |
1.51 |
1.40 |
1.48 |
630.4K |
9.63% |
| AGMR |
|
Silver Mountain Resources Inc |
3.59 |
3.73 |
3.44 |
3.69 |
222.7K |
9.50% |
| ABXU |
|
|
26.85 |
26.85 |
26.84 |
26.84 |
201 |
9.42% |
| ASM |
|
Avino Silver and Gold Mines Ltd |
8.98 |
9.30 |
8.97 |
9.28 |
943.7K |
9.31% |
| ARIS |
|
Aris Gold Corporation |
25.19 |
25.99 |
25.02 |
25.78 |
548.6K |
9.24% |
| ABA |
|
Abasca Resources Inc |
0.12 |
0.12 |
0.12 |
0.12 |
1.7K |
9.09% |
| ANK |
|
Angkor Resources Corp |
0.36 |
0.38 |
0.35 |
0.38 |
79.9K |
8.57% |
| ALDE |
|
Aldebaran Resources Inc |
2.58 |
2.75 |
2.58 |
2.72 |
164.5K |
8.37% |
| ASCU |
|
Arizona Sonoran Copper Company Inc |
7.59 |
8.11 |
7.59 |
7.93 |
1.03M |
8.33% |
| AGI |
|
Alamos Gold Inc Cls A |
55.87 |
58.39 |
55.87 |
57.29 |
1.3M |
8.20% |
| APGO |
|
Apollo Silver Corp |
3.11 |
3.30 |
3.10 |
3.20 |
112.7K |
8.11% |
| AMAX |
|
Hamilton Gold Producer Yld Maximizer ETF |
35.35 |
36.30 |
35.35 |
36.14 |
269.8K |
7.78% |
| AEME |
|
|
14.27 |
14.50 |
14.25 |
14.50 |
21.8K |
7.65% |
| ABX |
|
Barrick Gold Corp |
54.85 |
56.78 |
54.77 |
56.75 |
6.1M |
7.56% |
| APM |
|
Andean Precious Metals Corp |
6.36 |
6.46 |
6.21 |
6.37 |
411.4K |
7.06% |
| AII |
|
Almonty Industries Inc |
28.21 |
29.33 |
27.44 |
29.13 |
859.1K |
6.70% |
| ANDC |
|
|
0.91 |
0.99 |
0.91 |
0.96 |
572.9K |
6.67% |
| AEM |
|
Agnico Eagle Mines Ltd |
255.63 |
259.84 |
253.24 |
259.22 |
1.02M |
6.59% |
| ARG |
|
Amerigo Resources Ltd |
6.30 |
6.47 |
6.20 |
6.34 |
1.33M |
6.55% |
| AXO |
|
|
0.80 |
0.89 |
0.80 |
0.84 |
960.7K |
6.33% |
| AGCC |
|
|
28.15 |
28.28 |
28.15 |
28.22 |
1.5K |
6.21% |
| ARTG |
|
Artemis Gold Inc |
34.79 |
36.20 |
34.11 |
35.22 |
159.4K |
6.21% |
| ARK |
|
Arras Minerals Corp |
0.86 |
0.88 |
0.83 |
0.88 |
40.7K |
6.02% |
| AFM |
|
Alphamin Resources Corp |
1.38 |
1.43 |
1.38 |
1.43 |
904.8K |
5.93% |
| ASML |
|
|
41.44 |
42.51 |
41.44 |
42.51 |
25.4K |
5.90% |
| ALTA |
|
Altamira Gold Corp |
0.18 |
0.18 |
0.18 |
0.18 |
45.5K |
5.88% |
| ASTL |
|
Algoma Steel Group Inc |
6.73 |
7.10 |
6.72 |
6.95 |
978.4K |
5.46% |
| ARA |
|
Aclara Resources Inc |
4.45 |
4.77 |
4.45 |
4.66 |
126.7K |
5.43% |
| AEC |
|
Anfield Energy Inc |
6.80 |
7.38 |
6.80 |
7.03 |
60.1K |
5.40% |
| ARIC |
|
Awale Resources Ltd |
0.83 |
0.85 |
0.80 |
0.80 |
233.2K |
5.26% |
| AYA |
|
Aya Gold and Silver Inc |
24.59 |
24.95 |
24.02 |
24.52 |
1.6M |
5.06% |
| ATZ |
|
Aritzia Inc |
143.10 |
148.97 |
142.91 |
148.09 |
2M |
4.92% |
| ALPU |
|
|
24.32 |
24.90 |
24.16 |
24.60 |
13.2K |
4.81% |
| ALGR |
|
|
0.64 |
0.67 |
0.64 |
0.66 |
186K |
4.76% |
| AZM |
|
Azimut Exploration Inc |
0.68 |
0.68 |
0.68 |
0.68 |
36.8K |
4.62% |
| AZT |
|
Aztec Minerals Corp |
0.23 |
0.24 |
0.23 |
0.23 |
265.4K |
4.55% |
| ATX |
|
Atex Resources Inc |
3.00 |
3.15 |
3.00 |
3.03 |
470.8K |
4.48% |
| AMAT |
|
|
46.81 |
48.17 |
46.78 |
47.92 |
20.7K |
4.42% |
| AMX |
|
AMEX Exploration Inc |
4.84 |
5.12 |
4.84 |
5.00 |
431.4K |
4.38% |
| AMGR |
|
|
27.62 |
27.62 |
27.62 |
27.62 |
1.1K |
4.23% |
| AC |
|
Air Canada |
19.20 |
19.58 |
19.07 |
19.56 |
5.44M |
4.04% |
| ALYA |
|
Alithya Group |
1.30 |
1.35 |
1.30 |
1.35 |
41.9K |
3.85% |
| ARE |
|
Aecon Group Inc |
55.07 |
56.98 |
54.83 |
56.85 |
667.6K |
3.38% |
| AIGO |
|
Global X Artificial Intelligence & Techn |
35.48 |
35.65 |
35.20 |
35.65 |
6.7K |
3.09% |
| AGSL |
|
|
26.00 |
26.20 |
25.95 |
26.20 |
2.6K |
2.95% |
| ALS |
|
Altius Minerals Corp |
52.08 |
54.04 |
51.29 |
52.44 |
210.4K |
2.84% |
| ACB |
|
Aurora Cannabis Inc |
4.72 |
4.86 |
4.69 |
4.82 |
484.4K |
2.55% |
| ASTR |
|
Astra Exploration Inc |
0.83 |
0.84 |
0.81 |
0.82 |
115.5K |
2.50% |
| ARCH |
|
Arch Biopartners Inc |
0.44 |
0.44 |
0.42 |
0.43 |
13.2K |
2.38% |
| AAPU |
|
|
34.02 |
35.50 |
34.02 |
35.46 |
10.1K |
2.31% |
| ANRG |
|
Anaergia Inc |
3.20 |
3.39 |
3.16 |
3.23 |
250.7K |
2.22% |
| AHR |
|
Amarc Resources Ltd |
0.96 |
0.97 |
0.94 |
0.97 |
36K |
2.11% |
| AIDX |
|
Healwell Ai Inc. Class A |
0.95 |
0.99 |
0.95 |
0.97 |
252.2K |
2.11% |
| AGF.B |
|
AGF Management Ltd Cl B NV |
16.41 |
16.74 |
16.37 |
16.67 |
349.3K |
2.08% |
| APLE |
|
|
16.55 |
16.83 |
16.55 |
16.83 |
2.5K |
2.00% |
| ATRL |
|
Atkinsrealis Group Inc |
96.50 |
97.99 |
95.31 |
97.12 |
324.7K |
1.98% |
| AAUC |
|
Allied Gold Corporation |
40.10 |
41.19 |
40.10 |
40.85 |
957.5K |
1.97% |
| AMGN |
|
|
24.55 |
24.81 |
24.55 |
24.61 |
4.9K |
1.90% |
| AE |
|
American Eagle Gold Corp |
1.14 |
1.16 |
1.12 |
1.13 |
164.8K |
1.80% |
| ASE |
|
|
1.16 |
1.20 |
1.13 |
1.14 |
957.7K |
1.79% |
| AXP |
|
|
27.22 |
27.59 |
27.22 |
27.49 |
3.6K |
1.74% |
| ARTI |
|
Evolve Artificial Intelligence Fund |
15.06 |
15.17 |
15.06 |
15.17 |
1.1K |
1.68% |
| AIF |
|
Altus Group Ltd |
44.54 |
45.38 |
44.54 |
45.07 |
266K |
1.55% |
| AMZU |
|
|
29.93 |
30.79 |
29.88 |
30.53 |
8.8K |
1.53% |
| AUUA |
|
Aluula Composites Inc |
3.21 |
3.58 |
3.02 |
3.45 |
22.3K |
1.47% |
| AMHE |
|
Harvest Amazon Enhanced High Inc Shs ETF |
14.88 |
15.07 |
14.88 |
15.07 |
8.3K |
1.41% |
| AGTF |
|
|
17.00 |
17.24 |
16.79 |
17.11 |
165.3K |
1.36% |
| AAPL |
|
|
39.95 |
40.85 |
39.88 |
40.85 |
232.8K |
1.34% |
| APR.UN |
|
Automotive Properties REIT |
11.56 |
11.65 |
11.55 |
11.61 |
40.3K |
1.13% |
| AI |
|
Atrium Mortgage Investment Corp |
12.18 |
12.22 |
12.14 |
12.22 |
83.7K |
0.91% |
| AMZH |
|
Harvest Amazon High Income Shares ETF (C |
14.29 |
14.42 |
14.25 |
14.36 |
7K |
0.84% |
| AP.UN |
|
Allied Properties Real Estate Inv Trust |
9.68 |
9.85 |
9.62 |
9.73 |
702.4K |
0.83% |
| AFCC.H |
|
Automotive Finco Corp |
1.34 |
1.34 |
1.32 |
1.32 |
3.4K |
0.76% |
| AGG |
|
Evolve CDN Aggrgt Bond Enhd Yld Fund ETF |
18.50 |
18.51 |
18.50 |
18.51 |
2.1K |
0.76% |
| ALK |
|
|
1.49 |
1.49 |
1.43 |
1.46 |
1.41M |
0.69% |
| AMZH.U |
|
Harvest Amazon High Income Shares ETF (C |
14.32 |
14.32 |
14.32 |
14.32 |
170 |
0.63% |
| AUGB.F |
|
First Trst CBOE Vest US Eqty Buffer ETF |
53.63 |
53.87 |
53.63 |
53.87 |
2.7K |
0.62% |
| ACQ |
|
Autocanada Inc |
22.58 |
22.78 |
22.18 |
22.44 |
16.2K |
0.58% |
| AMZN |
|
|
31.44 |
31.94 |
31.32 |
31.64 |
569.9K |
0.54% |
| ADEN |
|
Adentra Inc |
34.49 |
34.99 |
33.87 |
34.03 |
47K |
0.44% |
| AFN |
|
Ag Growth International Inc |
20.24 |
20.37 |
19.85 |
20.01 |
90.2K |
0.40% |
| ALC |
|
Algoma Central |
21.67 |
21.82 |
21.39 |
21.59 |
16.3K |
0.37% |
| AI.DB.F |
|
Atrium Mortgage Inv Corp 5 Pct Debs |
100.45 |
100.45 |
100.45 |
100.45 |
3K |
0.34% |
| AAB |
|
Aberdeen International Inc |
0.03 |
0.03 |
0.03 |
0.03 |
1.1K |
0.00% |
| ABI |
|
Abcourt Mines Inc |
0.10 |
0.10 |
0.09 |
0.10 |
288.2K |
0.00% |
| ABR |
|
Arbor Metals Corp |
0.18 |
0.18 |
0.18 |
0.18 |
7.3K |
0.00% |
| ACU |
|
Aurora Solar Technologies Inc |
0.01 |
0.01 |
0.01 |
0.01 |
9.11M |
0.00% |
| AD.DB.C |
|
|
102.50 |
102.50 |
102.50 |
102.50 |
50K |
0.00% |
| ADCO |
|
Adcore Inc |
0.24 |
0.24 |
0.24 |
0.24 |
6.5K |
0.00% |
| ADG |
|
|
0.42 |
0.42 |
0.42 |
0.42 |
500 |
0.00% |
| ADY |
|
Adyton Resources Corp |
0.43 |
0.43 |
0.40 |
0.41 |
610.2K |
0.00% |
| ADYA |
|
Adya Inc |
0.40 |
0.40 |
0.37 |
0.37 |
2.2K |
0.00% |
| AEC.WT |
|
Anfield Energy Inc |
0.02 |
0.03 |
0.02 |
0.03 |
703K |
0.00% |
| AEG |
|
Aegis Brands Inc |
0.27 |
0.27 |
0.27 |
0.27 |
23.8K |
0.00% |
| AEMC |
|
Alaska Energy Metals Corp |
0.09 |
0.09 |
0.09 |
0.09 |
366.4K |
0.00% |
| AGLD |
|
Austral Gold Ltd |
0.16 |
0.16 |
0.16 |
0.16 |
57.7K |
0.00% |
| AGT |
|
Applied Graphite Technologies Corp |
0.11 |
0.11 |
0.11 |
0.11 |
1K |
0.00% |
| AIR |
|
Clean Air Metals Inc |
0.07 |
0.07 |
0.06 |
0.07 |
132.5K |
0.00% |
| AISX |
|
Aisix Solutions Inc |
0.02 |
0.02 |
0.02 |
0.02 |
540.8K |
0.00% |
| ALT |
|
Alturas Minerals Corp. |
0.01 |
0.02 |
0.01 |
0.02 |
118K |
0.00% |
| ALTN |
|
|
0.15 |
0.15 |
0.14 |
0.14 |
214.8K |
0.00% |
| ALTU |
|
|
0.28 |
0.29 |
0.26 |
0.29 |
211.9K |
0.00% |
| AMM |
|
Almaden Minerals Ltd |
0.27 |
0.27 |
0.24 |
0.24 |
31.4K |
0.00% |
| AMT |
|
Ameritrust Financial Technologies Inc |
0.05 |
0.05 |
0.05 |
0.05 |
126.9K |
0.00% |
| AMY |
|
Recylico Battery Materials Inc |
0.08 |
0.08 |
0.08 |
0.08 |
39.6K |
0.00% |
| ANOR |
|
Anortech Inc |
0.07 |
0.09 |
0.07 |
0.09 |
232.1K |
0.00% |
| APLI |
|
Appili Therapeutics Inc |
0.02 |
0.02 |
0.02 |
0.02 |
50K |
0.00% |
| APN |
|
Altiplano Minerals Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
110K |
0.00% |
| AQN |
|
Algonquin Power and Utilities Corp |
8.69 |
8.70 |
8.56 |
8.64 |
2.25M |
0.00% |
| ARB |
|
Accelerate Arbitrage Fund ETF |
27.88 |
27.88 |
27.87 |
27.87 |
1.4K |
0.00% |
| ARC |
|
Arcpoint Inc |
0.01 |
0.01 |
0.01 |
0.01 |
1K |
0.00% |
| ARGH |
|
Argo Corporation |
0.34 |
0.34 |
0.33 |
0.33 |
17.7K |
0.00% |
| ASTL.WT |
|
Algoma Steel Group Inc |
0.06 |
0.07 |
0.06 |
0.07 |
16.1K |
0.00% |
| ATLE |
|
|
0.19 |
0.19 |
0.19 |
0.19 |
98K |
0.00% |
| ATOM |
|
Atomic Minerals Corp |
0.04 |
0.05 |
0.04 |
0.04 |
503.6K |
0.00% |
| ATSX |
|
Accelerate Enhanced CDN Bm Alt Fund ETF |
42.60 |
42.60 |
42.60 |
42.60 |
1K |
0.00% |
| ATY |
|
Atico Mining Corp |
0.26 |
0.27 |
0.25 |
0.25 |
124.9K |
0.00% |
| AU |
|
Aurion Resources Ltd |
2.57 |
2.58 |
2.57 |
2.57 |
117.9K |
0.00% |
| AUAU |
|
Allegiant Gold Ltd |
0.85 |
0.88 |
0.77 |
0.85 |
86.4K |
0.00% |
| AUGC |
|
Au Gold Corp |
0.22 |
0.22 |
0.22 |
0.22 |
4.6K |
0.00% |
| AUM |
|
Aumega Metals Ltd |
0.05 |
0.05 |
0.05 |
0.05 |
219.1K |
0.00% |
| AUME |
|
|
0.06 |
0.06 |
0.06 |
0.06 |
60K |
0.00% |
| AUMN |
|
Golden Minerals Company |
0.25 |
0.28 |
0.25 |
0.28 |
6.8K |
0.00% |
| AURA |
|
|
0.42 |
0.42 |
0.40 |
0.40 |
31.6K |
0.00% |
| AUX |
|
|
0.21 |
0.21 |
0.21 |
0.21 |
22.8K |
0.00% |
| AVCN |
|
Avicanna Inc |
0.14 |
0.14 |
0.14 |
0.14 |
138K |
0.00% |
| AVNT |
|
Avant Brands Inc |
0.56 |
0.56 |
0.56 |
0.56 |
1.1K |
0.00% |
| AWE |
|
Thunderstruck Resources Ltd |
0.14 |
0.14 |
0.14 |
0.14 |
28.7K |
0.00% |
| AWM |
|
Angel Wing Metals Inc |
0.03 |
0.03 |
0.03 |
0.03 |
60K |
0.00% |
| AWX |
|
Arcwest Exploration Inc |
0.09 |
0.09 |
0.09 |
0.09 |
35.3K |
0.00% |
| AXE |
|
Acceleware Ltd |
0.10 |
0.10 |
0.10 |
0.10 |
6.2K |
0.00% |
| AXL |
|
Arrow Exploration Corp |
0.39 |
0.39 |
0.37 |
0.39 |
523.4K |
0.00% |
| AZR |
|
Azarga Metals Corp |
0.15 |
0.15 |
0.15 |
0.15 |
1K |
0.00% |
| AD.DB.A |
|
Alaris Eqty Part Inc Trust 6.25 Pct Debs |
101.01 |
101.01 |
101.00 |
101.00 |
100K |
-0.01% |
| ABBV |
|
|
29.00 |
29.00 |
28.51 |
28.82 |
2.9K |
-0.03% |
| ATD |
|
Alimentation Couche-Tard Inc. |
80.62 |
80.62 |
79.29 |
79.53 |
614.9K |
-0.19% |
| AI.DB.G |
|
Atrium Mortgage Inv Corp 5.10 Pct Debs |
100.21 |
100.21 |
100.21 |
100.21 |
10K |
-0.26% |
| AD.UN |
|
Alaris Equity Partners Income Trust |
22.47 |
22.55 |
22.20 |
22.40 |
59.4K |
-0.36% |
| AVGO |
|
|
16.64 |
16.72 |
16.02 |
16.31 |
464.8K |
-0.37% |
| ATS |
|
Ats Corp |
47.15 |
47.25 |
45.93 |
46.49 |
557K |
-0.41% |
| ABNB |
|
|
23.35 |
23.49 |
23.35 |
23.49 |
662 |
-0.89% |
| AIAI |
|
|
0.96 |
0.96 |
0.91 |
0.96 |
39.3K |
-1.03% |
| ACO.X |
|
Atco Ltd Cl I NV |
67.57 |
69.38 |
67.40 |
67.82 |
219.9K |
-1.05% |
| AW |
|
A W Food Services of Canada Inc |
37.10 |
37.25 |
36.26 |
36.58 |
10.9K |
-1.14% |
| AVGY |
|
|
21.81 |
21.81 |
21.15 |
21.42 |
3.9K |
-1.29% |
| ABT |
|
|
15.30 |
15.42 |
15.20 |
15.23 |
17.8K |
-1.36% |
| AZEM |
|
|
1.55 |
1.55 |
1.30 |
1.35 |
205.4K |
-1.46% |
| AEP |
|
Atlas Engineered Products Ltd |
0.66 |
0.66 |
0.65 |
0.65 |
21K |
-1.52% |
| ADW.A |
|
Andrew Peller Ltd Cl A |
5.75 |
5.76 |
5.66 |
5.66 |
10K |
-1.57% |
| ADN |
|
Acadian Timber Corp |
17.45 |
17.52 |
17.15 |
17.15 |
19K |
-1.89% |
| AKT.A |
|
Akita Drilling Ltd Cl A NV |
4.44 |
4.64 |
4.12 |
4.61 |
151.8K |
-1.91% |
| APPS |
|
|
15.02 |
15.02 |
14.32 |
14.85 |
26.2K |
-1.98% |
| ADBE |
|
|
9.84 |
9.84 |
9.56 |
9.64 |
54.9K |
-2.13% |
| ARX |
|
Arc Resources Ltd |
31.40 |
31.60 |
31.15 |
31.28 |
9.83M |
-2.22% |
| ALA |
|
AltaGas Ltd |
51.74 |
51.77 |
50.60 |
50.79 |
1.2M |
-2.38% |
| AAV |
|
Advantage Oil & Gas Ltd |
10.25 |
10.30 |
10.00 |
10.14 |
1.46M |
-2.69% |
| ALV |
|
Alvopetro Energy Ltd |
8.90 |
8.90 |
8.47 |
8.67 |
33.7K |
-3.13% |
| AZS |
|
Arizona Gold & Silver Inc |
0.63 |
0.65 |
0.59 |
0.60 |
288.2K |
-3.23% |
| AIVC |
|
Ai Artificial Intelligence Ventures Inc |
0.24 |
0.24 |
0.23 |
0.24 |
4K |
-4.00% |
| ASG |
|
Aurora Spine Corp |
0.25 |
0.25 |
0.24 |
0.24 |
31.1K |
-4.00% |
| AIM |
|
Aimia Inc |
2.71 |
2.72 |
2.62 |
2.63 |
155K |
-4.36% |
| ADK |
|
Diagnos Inc |
0.22 |
0.22 |
0.19 |
0.20 |
408K |
-4.76% |
| ACX |
|
Act Energy Technologies Ltd |
6.49 |
6.49 |
6.25 |
6.32 |
78.2K |
-4.96% |
| AFE |
|
Africa Energy Corp |
0.19 |
0.19 |
0.17 |
0.19 |
35.3K |
-5.00% |
| AMC |
|
Arizona Metals Corp |
0.22 |
0.22 |
0.19 |
0.19 |
833K |
-5.00% |
| ATH |
|
Athabasca Oil Corp |
11.62 |
11.80 |
11.41 |
11.51 |
3.06M |
-5.03% |
| AMCO |
|
|
0.56 |
0.56 |
0.53 |
0.53 |
10.6K |
-5.36% |
| AEF |
|
|
0.18 |
0.18 |
0.16 |
0.17 |
25.5K |
-5.56% |
| ACL |
|
|
0.14 |
0.14 |
0.14 |
0.14 |
11.6K |
-6.67% |
| ADZ |
|
Adamera Minerals Corp |
0.14 |
0.15 |
0.14 |
0.14 |
95.5K |
-6.67% |
| AVG |
|
Avidian Gold Corp |
0.14 |
0.14 |
0.14 |
0.14 |
28K |
-6.67% |
| ALEX |
|
Alpha Exploration Ltd |
0.68 |
0.68 |
0.64 |
0.64 |
15.5K |
-7.25% |
| ADE |
|
Adex Mining Inc |
0.13 |
0.14 |
0.12 |
0.12 |
207K |
-7.69% |
| AIS |
|
Ais Resources Ltd |
0.09 |
0.09 |
0.09 |
0.09 |
6.5K |
-10.00% |
| ABZ |
|
Asiabasemetals Inc |
0.09 |
0.09 |
0.08 |
0.08 |
122K |
-11.11% |
| ACD |
|
Accord Financial |
1.51 |
1.51 |
1.31 |
1.33 |
4K |
-11.33% |
| ANET |
|
|
27.62 |
27.90 |
25.40 |
26.53 |
132.2K |
-13.92% |
| AAZ |
|
Azincourt Energy Corp |
0.07 |
0.07 |
0.06 |
0.06 |
42.7K |
-14.29% |
| AVN |
|
Avanti Helium Corp |
0.58 |
0.58 |
0.47 |
0.48 |
1.47M |
-14.29% |
| ACDC |
|
Ac/Dc Battery Metals Inc. |
0.05 |
0.05 |
0.05 |
0.05 |
2K |
-16.67% |
| ATI.H |
|
|
0.03 |
0.03 |
0.03 |
0.03 |
70K |
-25.00% |