| ABC |
 |
|
0.02 |
0.03 |
0.02 |
0.03 |
201K |
50.00% |
| ATOM |
|
Atomic Minerals Corp |
0.03 |
0.03 |
0.03 |
0.03 |
9K |
50.00% |
| AUR.H |
|
Aurora Royalties Inc |
0.04 |
0.04 |
0.04 |
0.04 |
20K |
33.33% |
| ALTN |
|
|
0.09 |
0.11 |
0.09 |
0.10 |
716.5K |
25.00% |
| ADK |
|
Diagnos Inc |
0.45 |
0.53 |
0.44 |
0.51 |
467.2K |
13.33% |
| ALGR |
|
|
0.75 |
0.84 |
0.75 |
0.80 |
396.5K |
12.68% |
| AWE |
|
Thunderstruck Resources Ltd |
0.18 |
0.18 |
0.18 |
0.18 |
8K |
12.50% |
| AXL |
|
Arrow Exploration Corp |
0.66 |
0.72 |
0.66 |
0.70 |
1.28M |
11.11% |
| ATLE |
|
|
0.11 |
0.11 |
0.11 |
0.11 |
8.9K |
10.00% |
| AZM |
|
Azimut Exploration Inc |
0.60 |
0.69 |
0.58 |
0.66 |
317.7K |
10.00% |
| ATY |
|
Atico Mining Corp |
0.22 |
0.23 |
0.22 |
0.23 |
24.6K |
9.52% |
| AVCN |
|
Avicanna Inc |
0.12 |
0.12 |
0.12 |
0.12 |
17.5K |
9.09% |
| AXO |
|
|
0.99 |
1.08 |
0.99 |
1.06 |
494.1K |
7.07% |
| ALPU |
|
|
17.25 |
18.00 |
17.25 |
17.92 |
36.1K |
6.35% |
| AMC |
|
Arizona Metals Corp |
0.18 |
0.19 |
0.18 |
0.19 |
62K |
5.56% |
| AUGC |
|
Au Gold Corp |
0.17 |
0.19 |
0.17 |
0.19 |
39.1K |
5.56% |
| ADBE |
|
|
10.01 |
10.15 |
9.82 |
10.14 |
155.6K |
5.30% |
| ANK |
|
Angkor Resources Corp |
0.43 |
0.45 |
0.43 |
0.45 |
176.9K |
4.65% |
| ARIC |
|
Awale Resources Ltd |
0.77 |
0.78 |
0.74 |
0.78 |
82.9K |
4.00% |
| AEM.CV |
|
|
0.55 |
0.57 |
0.55 |
0.57 |
35.4K |
3.64% |
| ARGH |
|
Argo Corporation |
0.31 |
0.31 |
0.31 |
0.31 |
2.5K |
3.33% |
| APPS |
|
|
10.16 |
10.59 |
10.07 |
10.49 |
161.4K |
3.25% |
| APTX |
|
|
35.28 |
36.84 |
35.28 |
36.70 |
384.7K |
3.23% |
| AURO |
|
|
1.57 |
1.67 |
1.53 |
1.61 |
343.5K |
2.55% |
| AIF |
|
Altus Group Ltd |
46.21 |
46.98 |
45.65 |
46.83 |
269.3K |
2.54% |
| ACB |
|
Aurora Cannabis Inc |
5.18 |
5.39 |
5.16 |
5.30 |
280.2K |
2.51% |
| ABBV |
|
|
36.67 |
36.67 |
36.21 |
36.38 |
1.9K |
1.76% |
| ATD |
|
Alimentation Couche-Tard Inc. |
81.06 |
82.48 |
81.01 |
81.91 |
949K |
1.75% |
| ATS |
|
Ats Corp |
26.33 |
27.11 |
25.96 |
26.99 |
827.6K |
1.66% |
| ARG |
|
Amerigo Resources Ltd |
8.05 |
8.92 |
8.00 |
8.41 |
3.01M |
1.57% |
| ATH |
|
Athabasca Oil Corp |
11.05 |
11.27 |
10.98 |
11.04 |
2.01M |
1.56% |
| AQN |
|
Algonquin Power and Utilities Corp |
7.40 |
7.49 |
7.30 |
7.46 |
5.78M |
1.50% |
| AIDX |
|
Healwell Ai Inc. Class A |
0.75 |
0.78 |
0.75 |
0.77 |
54K |
1.32% |
| AMGN |
|
|
28.15 |
28.30 |
28.15 |
28.30 |
3K |
1.32% |
| ABT |
|
|
18.05 |
18.25 |
17.96 |
18.06 |
32.9K |
1.18% |
| ARCH |
|
Arch Biopartners Inc |
0.89 |
0.93 |
0.86 |
0.93 |
33.5K |
1.09% |
| APLE |
|
|
18.94 |
19.04 |
18.94 |
19.04 |
1.1K |
1.01% |
| AMAP |
|
|
1.03 |
1.08 |
0.98 |
1.08 |
33.9K |
0.93% |
| ALFA.UN |
|
|
1.25 |
1.25 |
1.15 |
1.15 |
5.5K |
0.88% |
| AE |
|
American Eagle Gold Corp |
1.15 |
1.16 |
1.10 |
1.16 |
171.5K |
0.87% |
| AP.UN |
|
Allied Properties Real Estate Inv Trust |
8.10 |
8.20 |
8.01 |
8.15 |
376.9K |
0.87% |
| AXP |
|
|
27.67 |
27.67 |
27.55 |
27.63 |
1.9K |
0.66% |
| ACT |
|
|
17.50 |
18.08 |
17.44 |
17.98 |
7.8K |
0.62% |
| ALK |
|
|
1.70 |
1.87 |
1.70 |
1.84 |
507.6K |
0.55% |
| ATZ |
|
Aritzia Inc |
122.21 |
125.21 |
122.01 |
123.50 |
507K |
0.55% |
| AAPU |
|
|
45.50 |
45.80 |
45.22 |
45.23 |
5.4K |
0.51% |
| ALA |
|
AltaGas Ltd |
52.22 |
52.42 |
51.74 |
52.16 |
1.57M |
0.48% |
| AI |
|
Atrium Mortgage Investment Corp |
11.21 |
11.31 |
11.21 |
11.27 |
94K |
0.45% |
| ARB |
|
Accelerate Arbitrage Fund ETF |
27.51 |
27.51 |
27.51 |
27.51 |
100 |
0.40% |
| APR.UN |
|
Automotive Properties REIT |
11.51 |
11.61 |
11.45 |
11.56 |
46.6K |
0.35% |
| ABNB |
|
|
28.54 |
28.54 |
28.04 |
28.34 |
28.2K |
0.25% |
| AC |
|
Air Canada |
27.34 |
28.22 |
27.34 |
27.58 |
2.55M |
0.18% |
| AI.DB.F |
|
Atrium Mortgage Inv Corp 5 Pct Debs |
100.27 |
100.27 |
100.27 |
100.27 |
3K |
0.17% |
| AAPL |
|
|
47.12 |
47.20 |
46.60 |
46.85 |
172.4K |
0.15% |
| AD.DB.A |
|
Alaris Eqty Part Inc Trust 6.25 Pct Debs |
100.32 |
100.32 |
100.31 |
100.31 |
67K |
0.03% |
| AAB |
|
Aberdeen International Inc |
0.03 |
0.03 |
0.03 |
0.03 |
203.3K |
0.00% |
| AAV |
|
Advantage Oil & Gas Ltd |
10.70 |
10.82 |
10.56 |
10.57 |
679.8K |
0.00% |
| AAZ |
|
Azincourt Energy Corp |
0.04 |
0.04 |
0.04 |
0.04 |
263.4K |
0.00% |
| ABA |
|
Abasca Resources Inc |
0.10 |
0.10 |
0.10 |
0.10 |
39.5K |
0.00% |
| ABI |
|
Abcourt Mines Inc |
0.08 |
0.08 |
0.08 |
0.08 |
370.6K |
0.00% |
| ABM |
|
Aben Minerals Ltd |
0.18 |
0.18 |
0.17 |
0.18 |
107.3K |
0.00% |
| ABR |
|
Arbor Metals Corp |
0.09 |
0.09 |
0.09 |
0.09 |
70.7K |
0.00% |
| ACU |
|
Aurora Solar Technologies Inc |
0.01 |
0.01 |
0.01 |
0.01 |
2.83M |
0.00% |
| ADY |
|
Adyton Resources Corp |
0.31 |
0.32 |
0.31 |
0.31 |
112.8K |
0.00% |
| AEC.WT |
|
Anfield Energy Inc |
0.01 |
0.01 |
0.01 |
0.01 |
10K |
0.00% |
| AEMC |
|
Alaska Energy Metals Corp |
0.06 |
0.06 |
0.05 |
0.05 |
127.1K |
0.00% |
| AEP |
|
Atlas Engineered Products Ltd |
0.61 |
0.61 |
0.61 |
0.61 |
49.7K |
0.00% |
| AHR |
|
Amarc Resources Ltd |
1.00 |
1.03 |
0.96 |
1.01 |
91K |
0.00% |
| AIVC |
|
Ai Artificial Intelligence Ventures Inc |
0.18 |
0.19 |
0.18 |
0.19 |
1.7K |
0.00% |
| AKH.H |
|
Alaska Hydro Corp |
0.02 |
0.03 |
0.02 |
0.03 |
10K |
0.00% |
| ALT |
|
Alturas Minerals Corp. |
0.02 |
0.02 |
0.02 |
0.02 |
73.5K |
0.00% |
| AMCO |
|
|
0.29 |
0.29 |
0.29 |
0.29 |
6.5K |
0.00% |
| AME |
|
Abacus Mining and Exploration |
0.03 |
0.03 |
0.02 |
0.02 |
29.9K |
0.00% |
| AMT |
|
Ameritrust Financial Technologies Inc |
0.22 |
0.23 |
0.21 |
0.23 |
2.22M |
0.00% |
| ANOR |
|
Anortech Inc |
0.08 |
0.08 |
0.08 |
0.08 |
1K |
0.00% |
| AORO |
|
Aloro Mining Corp |
0.02 |
0.02 |
0.02 |
0.02 |
112.9K |
0.00% |
| APN |
|
Altiplano Minerals Ltd |
0.02 |
0.02 |
0.02 |
0.02 |
49K |
0.00% |
| ARO |
|
|
1.21 |
1.23 |
1.18 |
1.20 |
400.2K |
0.00% |
| ASG |
|
Aurora Spine Corp |
0.13 |
0.15 |
0.13 |
0.15 |
2.5K |
0.00% |
| ATI.H |
|
|
0.06 |
0.06 |
0.06 |
0.06 |
125K |
0.00% |
| AUM |
|
Aumega Metals Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
2.8K |
0.00% |
| AUME |
|
|
0.07 |
0.07 |
0.07 |
0.07 |
6.1K |
0.00% |
| AUUA |
|
Aluula Composites Inc |
3.50 |
3.57 |
3.50 |
3.50 |
43K |
0.00% |
| AVR |
|
Avaron Mining Corp |
0.05 |
0.05 |
0.05 |
0.05 |
2K |
0.00% |
| AWM |
|
Angel Wing Metals Inc |
0.03 |
0.03 |
0.03 |
0.03 |
11K |
0.00% |
| AXE |
|
Acceleware Ltd |
0.09 |
0.09 |
0.09 |
0.09 |
23K |
0.00% |
| AZR |
|
Azarga Metals Corp |
0.19 |
0.19 |
0.19 |
0.19 |
526 |
0.00% |
| AW |
|
A W Food Services of Canada Inc |
35.97 |
36.08 |
35.93 |
35.94 |
4.5K |
-0.08% |
| AGTF |
|
|
19.51 |
19.88 |
19.25 |
19.55 |
31.2K |
-0.10% |
| ADN |
|
Acadian Timber Corp |
17.06 |
17.50 |
17.06 |
17.16 |
13K |
-0.12% |
| AENP |
|
|
24.86 |
24.87 |
24.86 |
24.86 |
612 |
-0.16% |
| AI.DB.G |
|
Atrium Mortgage Inv Corp 5.10 Pct Debs |
100.22 |
100.22 |
100.22 |
100.22 |
15K |
-0.18% |
| AGG |
|
Evolve CDN Aggrgt Bond Enhd Yld Fund ETF |
17.90 |
17.91 |
17.88 |
17.89 |
5.9K |
-0.33% |
| ASTL |
|
Algoma Steel Group Inc |
5.84 |
5.95 |
5.75 |
5.89 |
323.4K |
-0.34% |
| ACO.X |
|
Atco Ltd Cl I NV |
71.56 |
71.97 |
70.67 |
71.38 |
182.7K |
-0.35% |
| ADEN |
|
Adentra Inc |
35.55 |
35.56 |
35.08 |
35.29 |
28.1K |
-0.40% |
| ATRL |
|
Atkinsrealis Group Inc |
85.24 |
85.50 |
84.18 |
84.85 |
620.7K |
-0.46% |
| ARTI |
|
Evolve Artificial Intelligence Fund |
16.06 |
16.28 |
16.06 |
16.22 |
1.9K |
-0.49% |
| AGI |
|
Alamos Gold Inc Cls A |
48.56 |
49.90 |
48.32 |
49.54 |
691K |
-0.52% |
| AD.UN |
|
Alaris Equity Partners Income Trust |
23.40 |
23.63 |
23.26 |
23.39 |
40.2K |
-0.59% |
| AIQ |
|
|
37.99 |
38.53 |
37.85 |
38.36 |
7K |
-0.60% |
| ALC |
|
Algoma Central |
22.27 |
22.64 |
22.16 |
22.25 |
8.7K |
-0.67% |
| AMGR |
|
|
28.37 |
28.37 |
28.37 |
28.37 |
302 |
-0.67% |
| ARK |
|
Arras Minerals Corp |
1.41 |
1.44 |
1.40 |
1.41 |
133.2K |
-0.70% |
| AIM |
|
Aimia Inc |
2.70 |
2.70 |
2.67 |
2.68 |
15.3K |
-0.74% |
| AVL |
|
Avalon Advanced Materials Inc |
7.66 |
8.00 |
7.43 |
7.66 |
26.7K |
-0.78% |
| AGSL |
|
|
25.55 |
25.56 |
25.49 |
25.49 |
2.2K |
-0.89% |
| AAV.DB |
|
Advantage Energy Ltd 5.00 Pct Debs |
106.45 |
106.45 |
106.27 |
106.27 |
10K |
-0.99% |
| ASE |
|
|
0.93 |
1.06 |
0.93 |
0.96 |
1.63M |
-1.03% |
| AMZH |
|
Harvest Amazon High Income Shares ETF (C |
13.48 |
13.52 |
13.42 |
13.42 |
2.1K |
-1.11% |
| AMZN |
|
|
28.98 |
29.19 |
28.65 |
28.94 |
650.1K |
-1.23% |
| AEM |
|
Agnico Eagle Mines Ltd |
270.57 |
275.03 |
268.52 |
274.59 |
700.5K |
-1.26% |
| ALS |
|
Altius Minerals Corp |
65.42 |
66.66 |
64.60 |
65.71 |
223.6K |
-1.28% |
| AMHE |
|
Harvest Amazon Enhanced High Inc Shs ETF |
13.53 |
13.59 |
13.37 |
13.47 |
43.3K |
-1.32% |
| AMX |
|
AMEX Exploration Inc |
4.41 |
4.64 |
4.28 |
4.48 |
157.2K |
-1.32% |
| AEME |
|
|
12.79 |
12.96 |
12.60 |
12.94 |
11K |
-1.45% |
| ARTG |
|
Artemis Gold Inc |
39.17 |
39.96 |
38.60 |
39.56 |
195.8K |
-1.59% |
| ARE |
|
Aecon Group Inc |
44.32 |
44.65 |
43.26 |
43.89 |
427.4K |
-1.61% |
| AZEM |
|
|
0.64 |
0.64 |
0.57 |
0.61 |
136.9K |
-1.61% |
| AGCC |
|
|
21.89 |
22.08 |
21.88 |
22.08 |
1.2K |
-1.65% |
| ALV |
|
Alvopetro Energy Ltd |
11.17 |
11.23 |
10.90 |
10.96 |
18.3K |
-1.70% |
| AFCC.H |
|
Automotive Finco Corp |
1.17 |
1.17 |
1.13 |
1.15 |
9.5K |
-1.71% |
| AFN |
|
Ag Growth International Inc |
14.13 |
14.40 |
14.04 |
14.12 |
44.3K |
-1.74% |
| ABXX |
|
|
17.73 |
19.00 |
17.30 |
17.30 |
130.6K |
-1.76% |
| AUXX |
|
|
8.78 |
9.29 |
8.75 |
8.84 |
431.3K |
-1.78% |
| AKT |
|
|
3.90 |
3.92 |
3.79 |
3.83 |
62.3K |
-1.79% |
| ARA |
|
Aclara Resources Inc |
3.30 |
3.31 |
3.14 |
3.25 |
61.5K |
-1.81% |
| ACQ |
|
Autocanada Inc |
22.61 |
23.21 |
22.55 |
22.55 |
15.4K |
-1.87% |
| AMHE.U |
|
Harvest Amazon Enhanced HI Shs ETF USD |
13.08 |
13.08 |
13.08 |
13.08 |
401 |
-1.88% |
| AAN |
|
Aton Resources Inc |
0.48 |
0.50 |
0.48 |
0.49 |
48.6K |
-2.00% |
| AVN |
|
Avanti Helium Corp |
0.47 |
0.47 |
0.45 |
0.46 |
57.3K |
-2.13% |
| ALEX |
|
Alpha Exploration Ltd |
0.44 |
0.44 |
0.44 |
0.44 |
500 |
-2.22% |
| ADG |
|
|
0.43 |
0.43 |
0.43 |
0.43 |
7.5K |
-2.27% |
| AGX |
|
Silver X Mining Corp |
0.83 |
0.86 |
0.81 |
0.84 |
337.4K |
-2.33% |
| ANDC |
|
|
1.23 |
1.23 |
1.15 |
1.18 |
385.8K |
-2.48% |
| ACX |
|
Act Energy Technologies Ltd |
7.80 |
7.82 |
7.61 |
7.61 |
133.6K |
-2.56% |
| AMAX |
|
Hamilton Gold Producer Yld Maximizer ETF |
35.65 |
36.10 |
35.39 |
35.81 |
98.2K |
-2.56% |
| ABX |
|
Barrick Gold Corp |
58.87 |
59.54 |
58.29 |
58.95 |
4.37M |
-2.59% |
| AMZU |
|
|
24.01 |
24.45 |
23.75 |
24.10 |
6.6K |
-2.67% |
| ABRA |
|
Abrasilver Resource Corp |
13.70 |
14.00 |
13.44 |
13.81 |
583K |
-2.68% |
| AFM |
|
Alphamin Resources Corp |
1.42 |
1.45 |
1.37 |
1.39 |
2.27M |
-2.80% |
| AZT |
|
Aztec Minerals Corp |
0.34 |
0.36 |
0.34 |
0.34 |
507K |
-2.86% |
| ATX |
|
Atex Resources Inc |
2.38 |
2.41 |
2.30 |
2.35 |
402K |
-2.89% |
| AIAI |
|
|
0.69 |
0.69 |
0.66 |
0.66 |
12.1K |
-2.94% |
| ABHI |
|
|
14.08 |
14.19 |
13.97 |
14.06 |
3.3K |
-2.97% |
| AAG |
|
Aftermath Silver Ltd |
0.66 |
0.67 |
0.65 |
0.65 |
397.3K |
-2.99% |
| AGMR |
|
Silver Mountain Resources Inc |
3.83 |
3.90 |
3.60 |
3.70 |
84.7K |
-3.14% |
| ALM |
|
Alliance Mining Corp |
0.30 |
0.30 |
0.30 |
0.30 |
3K |
-3.23% |
| ASM |
|
Avino Silver and Gold Mines Ltd |
8.58 |
8.82 |
8.45 |
8.70 |
682.8K |
-3.33% |
| AVNT |
|
Avant Brands Inc |
0.61 |
0.61 |
0.58 |
0.58 |
6.4K |
-3.33% |
| AYA |
|
Aya Gold and Silver Inc |
36.98 |
37.54 |
35.43 |
37.42 |
1.84M |
-3.46% |
| ALYA |
|
Alithya Group |
1.06 |
1.14 |
1.06 |
1.11 |
13.2K |
-3.48% |
| ANRG |
|
Anaergia Inc |
2.55 |
2.55 |
2.46 |
2.49 |
141.6K |
-3.49% |
| AG |
|
First Majestic Silver Corp |
26.09 |
26.51 |
25.67 |
26.14 |
1.33M |
-3.58% |
| AGF.B |
|
AGF Management Ltd Cl B NV |
20.18 |
20.28 |
19.47 |
19.50 |
303.5K |
-3.70% |
| AEC |
|
Anfield Energy Inc |
5.35 |
5.36 |
5.18 |
5.24 |
35.9K |
-3.85% |
| ALTA |
|
Altamira Gold Corp |
0.26 |
0.26 |
0.24 |
0.25 |
131K |
-3.85% |
| AMDY |
|
|
36.50 |
37.49 |
36.20 |
37.20 |
49.9K |
-3.90% |
| AEG |
|
Aegis Brands Inc |
0.25 |
0.25 |
0.24 |
0.24 |
2K |
-4.00% |
| ARIS |
|
Aris Gold Corporation |
26.06 |
26.25 |
25.27 |
25.97 |
668.2K |
-4.10% |
| AGA |
|
|
0.72 |
0.72 |
0.70 |
0.70 |
227.4K |
-4.11% |
| AMM |
|
Almaden Minerals Ltd |
0.22 |
0.22 |
0.21 |
0.22 |
110.2K |
-4.35% |
| AMD |
|
|
88.00 |
89.98 |
86.76 |
89.16 |
377.7K |
-4.36% |
| APM |
|
Andean Precious Metals Corp |
6.63 |
6.93 |
6.54 |
6.58 |
213K |
-4.36% |
| ALDE |
|
Aldebaran Resources Inc |
2.91 |
2.91 |
2.82 |
2.85 |
222.3K |
-4.68% |
| AVGO |
|
|
13.30 |
13.33 |
13.08 |
13.13 |
1.26M |
-4.72% |
| A.H |
|
Armor Minerals Inc |
0.60 |
0.60 |
0.60 |
0.60 |
10K |
-4.76% |
| AVGY |
|
|
16.66 |
16.66 |
16.26 |
16.31 |
98.5K |
-4.95% |
| ASTR |
|
Astra Exploration Inc |
0.38 |
0.39 |
0.37 |
0.38 |
127.2K |
-5.00% |
| AUMB |
|
1911 Gold Corp |
0.77 |
0.77 |
0.73 |
0.74 |
696.3K |
-5.13% |
| ARU |
|
Aurania Resources Ltd |
0.19 |
0.19 |
0.18 |
0.18 |
5.2K |
-5.26% |
| AAUC |
|
Allied Gold Corporation |
30.98 |
31.07 |
30.03 |
30.03 |
677.3K |
-5.27% |
| APH |
|
|
24.14 |
24.14 |
23.35 |
23.52 |
16.9K |
-5.73% |
| ASML |
|
|
44.77 |
45.47 |
44.30 |
44.85 |
47.2K |
-5.78% |
| ANET |
|
|
34.08 |
34.12 |
33.38 |
33.65 |
24.7K |
-5.82% |
| AGLD |
|
Austral Gold Ltd |
0.16 |
0.16 |
0.16 |
0.16 |
10K |
-5.88% |
| ALCH |
|
|
0.92 |
0.97 |
0.91 |
0.91 |
4.4K |
-6.19% |
| AUX |
|
|
0.16 |
0.16 |
0.15 |
0.15 |
63.5K |
-6.25% |
| AGAG |
|
Argenta Silver Corp |
0.46 |
0.47 |
0.44 |
0.44 |
1.12M |
-6.38% |
| AMAT |
|
|
46.84 |
47.76 |
46.44 |
46.96 |
71.6K |
-7.08% |
| ALTU |
|
|
0.26 |
0.26 |
0.24 |
0.25 |
56.2K |
-7.41% |
| ARN |
|
|
0.54 |
0.54 |
0.49 |
0.49 |
326.4K |
-7.55% |
| ACL |
|
|
0.12 |
0.12 |
0.12 |
0.12 |
25.5K |
-7.69% |
| ADCO |
|
Adcore Inc |
0.12 |
0.12 |
0.12 |
0.12 |
20.2K |
-7.69% |
| APMI |
|
Apogee Minerals Ltd |
0.12 |
0.13 |
0.12 |
0.12 |
323.5K |
-7.69% |
| APGO |
|
Apollo Silver Corp |
3.66 |
3.76 |
3.54 |
3.56 |
209.4K |
-7.77% |
| ABXU |
|
|
27.50 |
27.50 |
27.50 |
27.50 |
1.2K |
-8.24% |
| AMDU |
|
|
16.50 |
17.32 |
16.33 |
17.04 |
9.3K |
-8.53% |
| AZS |
|
Arizona Gold & Silver Inc |
0.82 |
0.82 |
0.73 |
0.75 |
75.7K |
-8.54% |
| ADZ |
|
Adamera Minerals Corp |
0.23 |
0.23 |
0.21 |
0.21 |
256.5K |
-8.70% |
| ATR.P |
|
Aster Acquisition Corp. |
0.11 |
0.11 |
0.10 |
0.10 |
8.8K |
-9.09% |
| AUAU |
|
Allegiant Gold Ltd |
0.65 |
0.65 |
0.60 |
0.60 |
129.2K |
-9.09% |
| AEF |
|
|
0.18 |
0.18 |
0.16 |
0.16 |
23.1K |
-11.11% |
| AIS |
|
Ais Resources Ltd |
0.13 |
0.13 |
0.13 |
0.13 |
2.5K |
-13.33% |
| AUEN |
|
Golden Sky Minerals Corp |
0.28 |
0.28 |
0.26 |
0.26 |
32K |
-13.33% |
| ASL |
|
Argentum Silver Corp |
0.09 |
0.09 |
0.09 |
0.09 |
2K |
-18.18% |
| ADE |
|
Adex Mining Inc |
0.10 |
0.10 |
0.08 |
0.08 |
46.2K |
-20.00% |
| AVG |
|
Avidian Gold Corp |
0.14 |
0.14 |
0.12 |
0.12 |
151.2K |
-20.00% |
| ACD.DB |
|
Accord Financial Corp 7.00 Pct Debs |
40.01 |
40.01 |
27.10 |
32.10 |
21K |
-27.05% |