| ADE |
 |
Adex Mining Inc |
0.06 |
0.09 |
0.06 |
0.09 |
2M |
50.00% |
| AERO |
|
Aero Energy Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
7K |
33.33% |
| AUQ |
|
Auq Gold Mining Inc |
0.76 |
0.90 |
0.76 |
0.88 |
138.4K |
15.79% |
| AUGC |
|
Au Gold Corp |
0.08 |
0.08 |
0.08 |
0.08 |
9.9K |
14.29% |
| AVNT |
|
Avant Brands Inc |
0.62 |
0.66 |
0.62 |
0.66 |
4K |
4.76% |
| ATH |
|
Athabasca Oil Corp |
7.05 |
7.40 |
7.05 |
7.37 |
1.99M |
4.54% |
| ADK |
|
Diagnos Inc |
0.30 |
0.30 |
0.28 |
0.29 |
204.4K |
3.57% |
| AHR |
|
Amarc Resources Ltd |
1.10 |
1.16 |
1.08 |
1.16 |
42.6K |
3.57% |
| AMRQ |
|
Amaroq Minerals Ltd |
1.70 |
1.75 |
1.70 |
1.75 |
41.9K |
3.55% |
| ACX |
|
Act Energy Technologies Ltd |
5.17 |
5.17 |
5.04 |
5.08 |
10.9K |
3.46% |
| AEG |
|
Aegis Brands Inc |
0.30 |
0.30 |
0.30 |
0.30 |
500 |
3.45% |
| AZS |
|
Arizona Gold & Silver Inc |
0.60 |
0.63 |
0.58 |
0.63 |
106.1K |
3.28% |
| ASCU |
|
Arizona Sonoran Copper Company Inc |
3.31 |
3.48 |
3.26 |
3.47 |
322K |
2.97% |
| ARCH |
|
Arch Biopartners Inc |
1.06 |
1.08 |
1.04 |
1.05 |
50.3K |
2.94% |
| AIM |
|
Aimia Inc |
2.81 |
2.93 |
2.80 |
2.86 |
19.8K |
2.88% |
| ALC |
|
Algoma Central |
18.22 |
18.50 |
18.10 |
18.50 |
5.2K |
2.66% |
| ARX |
|
Arc Resources Ltd |
24.10 |
24.74 |
24.09 |
24.68 |
5.7M |
2.62% |
| APS |
|
Aptose Biosciences Inc |
1.94 |
1.99 |
1.92 |
1.99 |
3.2K |
2.58% |
| ABXU |
|
|
24.46 |
27.43 |
24.44 |
27.21 |
3.4K |
2.41% |
| AKT.A |
|
Akita Drilling Ltd Cl A NV |
1.79 |
1.87 |
1.79 |
1.83 |
5.7K |
2.23% |
| AUX |
|
|
0.44 |
0.49 |
0.43 |
0.46 |
713.7K |
2.22% |
| ALA |
|
AltaGas Ltd |
42.49 |
43.93 |
42.29 |
43.47 |
2.06M |
2.16% |
| AXO |
|
|
0.50 |
0.50 |
0.45 |
0.49 |
158.6K |
2.08% |
| AE |
|
American Eagle Gold Corp |
0.51 |
0.52 |
0.51 |
0.52 |
11.3K |
1.96% |
| ABX |
|
Barrick Gold Corp |
49.35 |
52.90 |
49.09 |
52.00 |
10.58M |
1.74% |
| ABHI |
|
|
14.30 |
14.30 |
14.25 |
14.25 |
201 |
1.71% |
| AGF.B |
|
AGF Management Ltd Cl B NV |
13.39 |
13.82 |
13.36 |
13.71 |
51.1K |
1.63% |
| AAV |
|
Advantage Oil & Gas Ltd |
11.76 |
12.02 |
11.60 |
12.00 |
472.2K |
1.61% |
| ADW.A |
|
Andrew Peller Ltd Cl A |
5.22 |
5.31 |
5.20 |
5.26 |
36.5K |
1.15% |
| AVGY |
|
|
19.41 |
20.26 |
19.41 |
20.17 |
3.3K |
1.10% |
| ATZ |
|
Aritzia Inc |
94.94 |
97.94 |
94.36 |
97.42 |
421.9K |
1.05% |
| AFM |
|
Alphamin Resources Corp |
1.06 |
1.09 |
1.04 |
1.09 |
197.5K |
0.93% |
| ALFA.UN |
|
|
1.35 |
1.35 |
1.35 |
1.35 |
137 |
0.75% |
| ARTI |
|
Evolve Artificial Intelligence Fund |
14.01 |
14.40 |
13.98 |
14.29 |
3.2K |
0.49% |
| ANRG |
|
Anaergia Inc |
2.46 |
2.54 |
2.38 |
2.43 |
70.5K |
0.41% |
| APPS |
|
|
17.34 |
18.20 |
17.29 |
18.08 |
1.8K |
0.39% |
| AMX |
|
AMEX Exploration Inc |
2.79 |
2.85 |
2.70 |
2.82 |
168.6K |
0.36% |
| ARG |
|
Amerigo Resources Ltd |
3.18 |
3.28 |
3.15 |
3.26 |
541.9K |
0.31% |
| AX.PR.I |
|
Artis REIT Pref Series I |
20.65 |
20.65 |
20.61 |
20.65 |
2.7K |
0.19% |
| ATD |
|
Alimentation Couche-Tard Inc. |
70.00 |
70.42 |
69.56 |
70.30 |
2.06M |
0.14% |
| APR.UN |
|
Automotive Properties REIT |
10.89 |
10.93 |
10.71 |
10.81 |
24.6K |
0.09% |
| AAV.DB |
|
Advantage Energy Ltd 5.00 Pct Debs |
110.12 |
110.12 |
110.12 |
110.12 |
24K |
0.06% |
| AD.UN |
|
Alaris Equity Partners Income Trust |
19.29 |
19.52 |
19.16 |
19.41 |
31.3K |
0.05% |
| AAB |
|
Aberdeen International Inc |
0.03 |
0.03 |
0.03 |
0.03 |
101K |
0.00% |
| AAZ |
|
Azincourt Energy Corp |
0.02 |
0.02 |
0.02 |
0.02 |
68.8K |
0.00% |
| ABI |
|
Abcourt Mines Inc |
0.06 |
0.06 |
0.06 |
0.06 |
1.46M |
0.00% |
| ABM |
|
Aben Minerals Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
2K |
0.00% |
| ABR |
|
Arbor Metals Corp |
0.18 |
0.18 |
0.18 |
0.18 |
2.3K |
0.00% |
| ACDC |
|
Ac/Dc Battery Metals Inc. |
0.04 |
0.04 |
0.04 |
0.04 |
7K |
0.00% |
| ADY |
|
Adyton Resources Corp |
0.21 |
0.21 |
0.20 |
0.20 |
158.5K |
0.00% |
| AEC.WT |
|
Anfield Energy Inc |
0.03 |
0.03 |
0.03 |
0.03 |
114K |
0.00% |
| AEP |
|
Atlas Engineered Products Ltd |
0.65 |
0.67 |
0.64 |
0.65 |
119.3K |
0.00% |
| AGAG |
|
Argenta Silver Corp |
0.68 |
0.77 |
0.68 |
0.76 |
414.2K |
0.00% |
| AGLD |
|
Austral Gold Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
134.7K |
0.00% |
| AIGO |
|
Global X Artificial Intelligence & Techn |
29.96 |
30.82 |
29.96 |
30.53 |
5.3K |
0.00% |
| AIR |
|
Clean Air Metals Inc |
0.06 |
0.07 |
0.06 |
0.07 |
109.6K |
0.00% |
| AKH.H |
|
Alaska Hydro Corp |
0.03 |
0.03 |
0.03 |
0.03 |
6K |
0.00% |
| ALAB.P |
|
|
0.07 |
0.07 |
0.07 |
0.07 |
15K |
0.00% |
| ALEX |
|
Alpha Exploration Ltd |
0.57 |
0.57 |
0.57 |
0.57 |
500 |
0.00% |
| ALTN |
|
|
0.04 |
0.04 |
0.04 |
0.04 |
1K |
0.00% |
| AME |
|
Abacus Mining and Exploration |
0.03 |
0.03 |
0.03 |
0.03 |
1K |
0.00% |
| AMM |
|
Almaden Minerals Ltd |
0.20 |
0.20 |
0.20 |
0.20 |
1.2K |
0.00% |
| AMT |
|
Ameritrust Financial Technologies Inc |
0.05 |
0.05 |
0.05 |
0.05 |
664.9K |
0.00% |
| AMY |
|
Recylico Battery Materials Inc |
0.18 |
0.20 |
0.18 |
0.18 |
96.5K |
0.00% |
| AMZ |
|
Azucar Minerals Ltd |
0.05 |
0.05 |
0.05 |
0.05 |
35.1K |
0.00% |
| AOT.H |
|
|
0.04 |
0.04 |
0.03 |
0.04 |
1.18M |
0.00% |
| APLE |
|
|
17.25 |
17.53 |
17.20 |
17.36 |
1.7K |
0.00% |
| APLI |
|
Appili Therapeutics Inc |
0.03 |
0.03 |
0.03 |
0.03 |
58.3K |
0.00% |
| APN |
|
Altiplano Minerals Ltd |
0.05 |
0.05 |
0.05 |
0.05 |
73.7K |
0.00% |
| APX |
|
Apex Resources Inc |
0.06 |
0.06 |
0.06 |
0.06 |
89K |
0.00% |
| ARC |
|
Arcpoint Inc |
0.01 |
0.01 |
0.01 |
0.01 |
195K |
0.00% |
| ASTR |
|
Astra Exploration Inc |
0.45 |
0.46 |
0.43 |
0.46 |
269.2K |
0.00% |
| ATX |
|
Atex Resources Inc |
2.41 |
2.44 |
2.34 |
2.41 |
1.21M |
0.00% |
| AUAU |
|
Allegiant Gold Ltd |
0.92 |
0.95 |
0.89 |
0.95 |
63.4K |
0.00% |
| AUM |
|
Aumega Metals Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
92K |
0.00% |
| AVCR |
|
Avricore Health Inc |
0.05 |
0.05 |
0.05 |
0.05 |
21K |
0.00% |
| AVL |
|
Avalon Advanced Materials Inc |
0.05 |
0.06 |
0.05 |
0.06 |
1.22M |
0.00% |
| AVU |
|
Avrupa Minerals Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
35K |
0.00% |
| AWM |
|
Angel Wing Metals Inc |
0.04 |
0.04 |
0.04 |
0.04 |
1K |
0.00% |
| AX.PR.E |
|
Artis REIT Pref Ser E |
20.50 |
20.50 |
20.45 |
20.50 |
5.6K |
0.00% |
| AXL |
|
Arrow Exploration Corp |
0.21 |
0.21 |
0.20 |
0.21 |
71.1K |
0.00% |
| AI.DB.D |
|
Atrium Mortgage Inv Corp 5.50 Pct Debs |
100.04 |
100.04 |
100.04 |
100.04 |
45K |
-0.02% |
| AD.DB.A |
|
Alaris Eqty Part Inc Trust 6.25 Pct Debs |
101.55 |
101.55 |
101.52 |
101.52 |
40K |
-0.03% |
| AEME |
|
|
15.02 |
15.78 |
15.02 |
15.70 |
14.7K |
-0.06% |
| ADN |
|
Acadian Timber Corp |
14.77 |
14.77 |
14.60 |
14.70 |
9.5K |
-0.14% |
| AD.DB.B |
|
|
104.02 |
104.50 |
103.76 |
103.76 |
198K |
-0.15% |
| AEM |
|
Agnico Eagle Mines Ltd |
228.87 |
237.36 |
227.36 |
236.02 |
999.8K |
-0.27% |
| AAPL |
|
|
38.77 |
39.52 |
38.70 |
38.99 |
45.1K |
-0.28% |
| AGI |
|
Alamos Gold Inc Cls A |
44.89 |
47.09 |
44.45 |
46.80 |
963K |
-0.30% |
| AGG |
|
Evolve CDN Aggrgt Bond Enhd Yld Fund ETF |
19.28 |
19.28 |
19.22 |
19.22 |
4.4K |
-0.31% |
| ALV |
|
Alvopetro Energy Ltd |
6.13 |
6.13 |
6.05 |
6.10 |
28.1K |
-0.33% |
| AAPU |
|
|
35.36 |
36.03 |
35.36 |
36.03 |
201 |
-0.50% |
| ARE |
|
Aecon Group Inc |
26.23 |
26.75 |
26.14 |
26.37 |
330.6K |
-0.57% |
| AP.UN |
|
Allied Properties Real Estate Inv Trust |
13.45 |
13.78 |
13.29 |
13.46 |
2.15M |
-0.59% |
| AUGB.F |
|
First Trst CBOE Vest US Eqty Buffer ETF |
51.08 |
51.08 |
51.02 |
51.02 |
1.5K |
-0.64% |
| AMDY |
|
|
23.67 |
25.21 |
23.27 |
24.52 |
53.4K |
-0.65% |
| AMD |
|
|
44.30 |
46.85 |
43.46 |
45.65 |
311.6K |
-0.67% |
| AMAX |
|
Hamilton Gold Producer Yld Maximizer ETF |
32.46 |
33.31 |
32.11 |
33.06 |
31.3K |
-0.69% |
| AIF |
|
Altus Group Ltd |
49.90 |
50.10 |
49.42 |
49.80 |
315.1K |
-0.76% |
| AFCC.H |
|
Automotive Finco Corp |
1.14 |
1.15 |
1.12 |
1.12 |
9K |
-0.88% |
| AI |
|
Atrium Mortgage Investment Corp |
11.18 |
11.18 |
11.02 |
11.11 |
123.8K |
-0.89% |
| AMZH |
|
Harvest Amazon High Income Shares ETF (C |
13.76 |
13.94 |
13.75 |
13.79 |
2.6K |
-0.93% |
| AMHE.U |
|
Harvest Amazon Enhanced HI Shs ETF USD |
13.69 |
13.69 |
13.69 |
13.69 |
10K |
-1.01% |
| ARB |
|
Accelerate Arbitrage Fund ETF |
28.44 |
28.44 |
28.18 |
28.18 |
1.2K |
-1.05% |
| ATCU |
|
Candente Copper Corp |
0.92 |
0.92 |
0.86 |
0.88 |
52.1K |
-1.12% |
| ATRL |
|
Atkinsrealis Group Inc |
91.56 |
93.14 |
90.55 |
91.19 |
776.1K |
-1.12% |
| ARIS |
|
Aris Gold Corporation |
15.15 |
15.88 |
14.98 |
15.75 |
742.3K |
-1.13% |
| ALPU |
|
|
51.94 |
53.91 |
51.94 |
53.91 |
1.3K |
-1.17% |
| ADEN |
|
Adentra Inc |
33.29 |
33.37 |
32.80 |
33.04 |
22.3K |
-1.26% |
| AMZN |
|
|
27.35 |
27.79 |
27.13 |
27.35 |
320.3K |
-1.26% |
| AMHE |
|
Harvest Amazon Enhanced High Inc Shs ETF |
14.14 |
14.36 |
14.06 |
14.13 |
15.7K |
-1.40% |
| ASML |
|
|
27.66 |
28.43 |
27.50 |
28.03 |
9.3K |
-1.41% |
| AQN |
|
Algonquin Power and Utilities Corp |
8.55 |
8.64 |
8.52 |
8.52 |
1.9M |
-1.50% |
| AC |
|
Air Canada |
18.75 |
18.81 |
18.57 |
18.64 |
1.54M |
-1.58% |
| AG |
|
First Majestic Silver Corp |
16.04 |
17.16 |
15.88 |
16.86 |
1.88M |
-1.63% |
| ACO.X |
|
Atco Ltd Cl I NV |
56.82 |
56.82 |
55.85 |
55.93 |
279.7K |
-1.65% |
| AAUC |
|
Allied Gold Corporation |
22.30 |
23.16 |
21.94 |
23.05 |
452K |
-1.66% |
| AMC |
|
Arizona Metals Corp |
0.56 |
0.58 |
0.55 |
0.57 |
362K |
-1.72% |
| ASE |
|
|
2.11 |
2.16 |
2.03 |
2.12 |
294.1K |
-1.85% |
| AW |
|
A W Food Services of Canada Inc |
36.51 |
37.00 |
36.15 |
36.30 |
5.2K |
-1.89% |
| AMZU |
|
|
25.01 |
25.61 |
24.91 |
24.91 |
1.9K |
-1.93% |
| ACB |
|
Aurora Cannabis Inc |
6.04 |
6.15 |
6.01 |
6.04 |
375.3K |
-1.95% |
| ABRA |
|
Abrasilver Resource Corp |
6.87 |
7.45 |
6.79 |
7.15 |
530.6K |
-2.05% |
| ASM |
|
Avino Silver and Gold Mines Ltd |
6.20 |
6.72 |
6.07 |
6.56 |
626.7K |
-2.24% |
| AGMR |
|
Silver Mountain Resources Inc |
2.35 |
2.54 |
2.33 |
2.51 |
88K |
-2.33% |
| AUMN |
|
Golden Minerals Company |
0.40 |
0.40 |
0.40 |
0.40 |
75.1K |
-2.44% |
| AGCC |
|
|
20.62 |
20.62 |
20.62 |
20.62 |
985 |
-2.46% |
| AX.UN |
|
Artis Real Estate Investment Trust Units |
6.68 |
6.83 |
6.61 |
6.63 |
299.4K |
-2.50% |
| AZM |
|
Azimut Exploration Inc |
0.72 |
0.72 |
0.69 |
0.69 |
37.6K |
-2.82% |
| ALDE |
|
Aldebaran Resources Inc |
3.49 |
3.60 |
3.38 |
3.41 |
97.5K |
-3.13% |
| APGO |
|
Apollo Silver Corp |
3.85 |
3.97 |
3.70 |
3.90 |
86K |
-3.23% |
| AIDX |
|
Healwell Ai Inc. Class A |
1.18 |
1.22 |
1.15 |
1.15 |
326.9K |
-3.36% |
| ARTG |
|
Artemis Gold Inc |
35.11 |
36.06 |
34.89 |
35.59 |
317.3K |
-3.39% |
| AYA |
|
Aya Gold and Silver Inc |
14.50 |
15.15 |
14.30 |
14.87 |
949.2K |
-3.57% |
| AVCN |
|
Avicanna Inc |
0.27 |
0.27 |
0.25 |
0.26 |
7.1K |
-3.70% |
| ATS |
|
Ats Corp |
37.08 |
37.75 |
36.20 |
36.23 |
153K |
-3.77% |
| AUXX |
|
|
0.52 |
0.53 |
0.50 |
0.51 |
773.9K |
-3.77% |
| AGX |
|
Silver X Mining Corp |
0.49 |
0.51 |
0.47 |
0.50 |
1.23M |
-3.85% |
| AII |
|
Almonty Industries Inc |
9.14 |
9.74 |
9.12 |
9.25 |
266.4K |
-3.85% |
| AZT |
|
Aztec Minerals Corp |
0.26 |
0.26 |
0.24 |
0.25 |
133K |
-3.85% |
| AGA |
|
|
0.73 |
0.75 |
0.70 |
0.73 |
523.9K |
-3.95% |
| ALYA |
|
Alithya Group |
1.77 |
1.83 |
1.59 |
1.67 |
287.3K |
-4.02% |
| ASTL |
|
Algoma Steel Group Inc |
5.14 |
5.14 |
4.97 |
5.01 |
1.11M |
-4.21% |
| AUMB |
|
1911 Gold Corp |
0.86 |
0.93 |
0.82 |
0.90 |
1.06M |
-4.26% |
| APL |
|
Appulse Corp |
0.22 |
0.22 |
0.22 |
0.22 |
21.5K |
-4.35% |
| ARA |
|
Aclara Resources Inc |
2.37 |
2.50 |
2.35 |
2.39 |
115.1K |
-4.78% |
| AVN |
|
Avanti Helium Corp |
0.19 |
0.20 |
0.19 |
0.19 |
35.6K |
-5.00% |
| ALK |
|
|
0.92 |
0.94 |
0.90 |
0.91 |
187.1K |
-5.21% |
| AAG |
|
Aftermath Silver Ltd |
0.71 |
0.76 |
0.70 |
0.72 |
967.9K |
-5.26% |
| ARGH |
|
Argo Corporation |
0.37 |
0.37 |
0.36 |
0.36 |
68.5K |
-5.26% |
| ARK |
|
Arras Minerals Corp |
0.71 |
0.71 |
0.70 |
0.70 |
16.2K |
-5.41% |
| ARU |
|
Aurania Resources Ltd |
0.15 |
0.16 |
0.14 |
0.15 |
303.3K |
-6.25% |
| AWX |
|
Arcwest Exploration Inc |
0.15 |
0.15 |
0.15 |
0.15 |
1K |
-6.25% |
| ARIC |
|
Awale Resources Ltd |
0.63 |
0.63 |
0.59 |
0.59 |
39.4K |
-6.35% |
| APM |
|
Andean Precious Metals Corp |
7.02 |
7.27 |
6.68 |
6.99 |
314.5K |
-6.43% |
| AU |
|
Aurion Resources Ltd |
1.05 |
1.07 |
1.00 |
1.00 |
130.1K |
-6.54% |
| AEMC |
|
Alaska Energy Metals Corp |
0.13 |
0.13 |
0.12 |
0.13 |
97.8K |
-7.14% |
| AEC |
|
Anfield Energy Inc |
9.00 |
9.62 |
8.83 |
8.85 |
38.1K |
-7.23% |
| ALTA |
|
Altamira Gold Corp |
0.25 |
0.26 |
0.25 |
0.25 |
308.5K |
-7.41% |
| ALTU |
|
|
0.13 |
0.13 |
0.12 |
0.12 |
17.9K |
-7.69% |
| ALS |
|
Altius Minerals Corp |
41.97 |
42.73 |
40.02 |
40.26 |
322.5K |
-7.91% |
| AUUA |
|
Aluula Composites Inc |
3.07 |
3.07 |
2.87 |
2.94 |
21.9K |
-8.13% |
| ADCO |
|
Adcore Inc |
0.20 |
0.20 |
0.20 |
0.20 |
17.8K |
-9.09% |
| AIVC |
|
Ai Artificial Intelligence Ventures Inc |
0.20 |
0.20 |
0.20 |
0.20 |
2.1K |
-9.09% |
| ACQ |
|
Autocanada Inc |
17.99 |
19.55 |
17.24 |
19.04 |
365.8K |
-13.45% |
| AUEN |
|
Golden Sky Minerals Corp |
0.42 |
0.42 |
0.36 |
0.36 |
19K |
-14.29% |
| ACD |
|
Accord Financial |
2.80 |
3.12 |
2.75 |
2.75 |
723 |
-15.38% |
| ATOM |
|
Atomic Minerals Corp |
0.05 |
0.05 |
0.05 |
0.05 |
906.8K |
-16.67% |
| AXE |
|
Acceleware Ltd |
0.08 |
0.08 |
0.07 |
0.07 |
4K |
-22.22% |
| AGH.H |
|
Canadian Silver Hunter Inc |
0.03 |
0.03 |
0.03 |
0.03 |
5K |
-25.00% |
| AFN |
|
Ag Growth International Inc |
25.00 |
25.00 |
18.65 |
19.42 |
2.05M |
-40.15% |
| ACU |
|
Aurora Solar Technologies Inc |
0.01 |
0.01 |
0.01 |
0.01 |
5.6K |
-50.00% |