| GPM |
 |
Gpm Metals Inc |
0.11 |
0.13 |
0.11 |
0.13 |
240.6K |
18.18% |
| VGC |
|
|
2.86 |
3.39 |
2.81 |
3.12 |
385.1K |
16.85% |
| ONYX |
|
Onyx Gold Corp |
1.15 |
1.35 |
1.15 |
1.35 |
211.7K |
16.38% |
| SASK |
|
Atha Energy Corp. |
0.91 |
1.01 |
0.91 |
1.01 |
779.8K |
12.22% |
| AII |
|
Almonty Industries Inc |
21.62 |
23.88 |
21.62 |
23.78 |
470.3K |
11.70% |
| KTN |
|
Kootenay Silver Inc |
1.33 |
1.47 |
1.33 |
1.45 |
288.7K |
11.54% |
| MGA |
|
Mega Uranium Ltd |
0.54 |
0.60 |
0.54 |
0.59 |
1.01M |
11.32% |
| LAR |
|
|
11.49 |
12.55 |
11.49 |
12.52 |
232.3K |
11.19% |
| OCG |
|
Outcrop Silver & Gold Corp |
0.30 |
0.31 |
0.28 |
0.30 |
574.4K |
11.11% |
| WGO |
|
White Gold Corp |
1.74 |
1.84 |
1.70 |
1.84 |
276.1K |
10.84% |
| EXN |
|
Excellon Resources Inc |
0.38 |
0.41 |
0.38 |
0.41 |
1.07M |
10.81% |
| ABRA |
|
Abrasilver Resource Corp |
13.30 |
14.77 |
13.02 |
14.60 |
455K |
10.69% |
| WGX |
|
Westgold Resources Limited |
4.31 |
4.62 |
4.31 |
4.62 |
386.2K |
10.53% |
| EFR |
|
Energy Fuels Inc |
19.63 |
21.17 |
19.37 |
21.08 |
796.1K |
10.48% |
| FFM |
|
|
1.70 |
1.90 |
1.70 |
1.90 |
275.8K |
10.47% |
| MMA |
|
Midnight Sun Mining Corp |
0.77 |
0.85 |
0.77 |
0.85 |
267.3K |
10.39% |
| SVM |
|
Silvercorp Metals Inc |
13.51 |
14.79 |
13.33 |
14.71 |
789.3K |
9.86% |
| ATX |
|
Atex Resources Inc |
2.52 |
2.77 |
2.50 |
2.76 |
644.4K |
9.52% |
| CBR |
|
Cabral Gold Inc |
0.86 |
0.94 |
0.86 |
0.92 |
534.6K |
9.52% |
| ANDC |
|
|
1.10 |
1.18 |
1.08 |
1.15 |
271.8K |
9.52% |
| TLG |
|
Troilus Gold Corp |
1.65 |
1.83 |
1.61 |
1.78 |
5.5M |
9.20% |
| ASM |
|
Avino Silver and Gold Mines Ltd |
7.66 |
8.39 |
7.62 |
8.34 |
994.6K |
9.16% |
| USA |
|
Americas Silver Corp |
6.40 |
6.97 |
6.38 |
6.93 |
1.22M |
9.13% |
| LG |
|
Lahontan Gold Corp |
0.33 |
0.36 |
0.32 |
0.36 |
1.2M |
9.09% |
| GOLD |
|
Goldmining Inc |
1.22 |
1.32 |
1.21 |
1.32 |
367.9K |
9.09% |
| VNP |
|
5N Plus Inc |
37.32 |
40.49 |
37.32 |
40.09 |
1.09M |
9.00% |
| IMG |
|
Iamgold Corp |
20.76 |
22.54 |
20.76 |
22.53 |
1.96M |
8.89% |
| PMET |
|
Patriot Battery Metals Inc |
5.56 |
5.92 |
5.54 |
5.87 |
251.9K |
8.70% |
| DPM |
|
Dundee Precious Metals Inc |
40.98 |
44.40 |
40.67 |
44.14 |
1.54M |
8.56% |
| MAI |
|
Minera Alamos Inc |
5.30 |
5.61 |
5.10 |
5.61 |
386.8K |
8.51% |
| AYA |
|
Aya Gold and Silver Inc |
22.52 |
24.43 |
22.45 |
24.31 |
1M |
8.14% |
| SYH |
|
Skyharbour Resources Ltd |
0.40 |
0.41 |
0.39 |
0.41 |
544.4K |
7.89% |
| PGLD |
|
P2 Gold Inc |
0.66 |
0.70 |
0.65 |
0.69 |
468.3K |
7.81% |
| TUD |
|
Tudor Gold Corp |
0.80 |
0.84 |
0.79 |
0.84 |
573.9K |
7.69% |
| SMN |
|
Sun Summit Minerals Corp |
0.13 |
0.14 |
0.13 |
0.14 |
269K |
7.69% |
| AG |
|
First Majestic Silver Corp |
22.10 |
23.64 |
21.88 |
23.57 |
1.39M |
7.67% |
| SEA |
|
Seabridge Gold Inc |
35.14 |
37.72 |
34.70 |
37.61 |
254.3K |
7.67% |
| VZLA |
|
Vizsla Resources Corp |
4.52 |
4.86 |
4.48 |
4.82 |
1.45M |
7.59% |
| ELD |
|
Eldorado Gold |
38.78 |
41.95 |
38.78 |
41.87 |
876.6K |
7.58% |
| ERO |
|
Ero Copper Corp |
36.83 |
38.68 |
36.00 |
38.61 |
464.6K |
7.52% |
| HIVE |
|
Hive Blockchain Technologies Inc |
5.00 |
5.32 |
4.79 |
5.26 |
4.08M |
7.35% |
| TMQ |
|
Trilogy Metals Inc |
5.01 |
5.37 |
5.01 |
5.35 |
389.6K |
7.21% |
| MNO |
|
Meridian Mining UK Societas |
1.62 |
1.70 |
1.60 |
1.69 |
3.33M |
6.96% |
| EU |
|
Encore Energy Corp |
1.80 |
1.94 |
1.80 |
1.89 |
298.3K |
6.78% |
| LUC |
|
Lucara Diamond Corp |
0.16 |
0.16 |
0.15 |
0.16 |
814.6K |
6.67% |
| PDN |
|
|
9.02 |
9.62 |
9.02 |
9.59 |
252.2K |
6.67% |
| DML |
|
Denison Mines Corp |
4.03 |
4.23 |
4.01 |
4.20 |
4.6M |
6.60% |
| GLO |
|
Global Atomic Corp |
0.61 |
0.66 |
0.61 |
0.65 |
1.73M |
6.56% |
| WDO |
|
Wesdome Gold Mines Ltd |
23.38 |
24.71 |
23.27 |
24.59 |
692.7K |
6.50% |
| TXG |
|
Torex Gold Resources Inc |
51.44 |
56.20 |
51.40 |
55.34 |
624.1K |
6.48% |
| RIO |
|
Rio2 Ltd |
2.50 |
2.69 |
2.50 |
2.64 |
1.17M |
6.45% |
| GRSL |
|
Gr Silver Mining Ltd |
0.32 |
0.34 |
0.32 |
0.33 |
933.6K |
6.45% |
| ARIS |
|
Aris Gold Corporation |
19.80 |
21.21 |
19.70 |
21.06 |
551.5K |
6.42% |
| CDE |
|
|
21.70 |
23.01 |
21.34 |
22.88 |
541.5K |
6.42% |
| LAC |
|
Lithium Americas Corp |
5.84 |
6.17 |
5.79 |
6.15 |
1.34M |
6.40% |
| URE |
|
Ur-Energy Inc |
2.10 |
2.21 |
2.08 |
2.19 |
464.9K |
6.31% |
| CG |
|
Centerra Gold Inc |
20.71 |
21.82 |
20.71 |
21.80 |
821.8K |
6.29% |
| ESM |
|
Euro Sun Mining Inc |
0.16 |
0.17 |
0.16 |
0.17 |
531.4K |
6.25% |
| PNPN |
|
Power Nickel Inc |
1.15 |
1.21 |
1.14 |
1.19 |
442.8K |
6.25% |
| CERT |
|
Cerrado Gold Inc |
1.61 |
1.71 |
1.61 |
1.71 |
217.9K |
6.21% |
| URC |
|
Uranium Royalty Corp |
3.98 |
4.13 |
3.89 |
4.12 |
348.5K |
6.19% |
| ARG |
|
Amerigo Resources Ltd |
5.90 |
6.22 |
5.82 |
6.19 |
524.2K |
6.17% |
| SURG |
|
Surge Copper Corp |
0.66 |
0.71 |
0.66 |
0.70 |
856.5K |
6.06% |
| OM |
|
Osisko Metals Incorporated |
1.51 |
1.61 |
1.48 |
1.59 |
2.46M |
6.00% |
| FRED |
|
Fredonia Mining Inc |
0.50 |
0.53 |
0.49 |
0.53 |
462.8K |
6.00% |
| FDY |
|
Faraday Copper Corp |
5.20 |
5.50 |
5.18 |
5.49 |
649.8K |
5.98% |
| FVI |
|
Fortuna Silver Mines Inc |
11.43 |
12.02 |
11.36 |
11.98 |
895.5K |
5.83% |
| ITR |
|
Integra Resources Corp |
3.19 |
3.43 |
3.19 |
3.35 |
505.2K |
5.68% |
| TKO |
|
Taseko Mines Ltd |
9.15 |
9.58 |
9.02 |
9.52 |
657.3K |
5.66% |
| SLS |
|
Solaris Resources Inc |
11.67 |
12.36 |
11.67 |
12.35 |
286.8K |
5.65% |
| SCMI |
|
|
1.67 |
1.70 |
1.57 |
1.69 |
655.1K |
5.63% |
| ISO |
|
Isoenergy Ltd |
13.17 |
13.88 |
13.15 |
13.73 |
213K |
5.53% |
| WRN |
|
Western Copper and Gold Corp |
3.18 |
3.32 |
3.15 |
3.31 |
376.3K |
5.41% |
| MAU |
|
Montage Gold Corp |
13.45 |
14.45 |
13.44 |
14.24 |
1.33M |
5.40% |
| LAM |
|
Laramide Resources Ltd |
0.56 |
0.61 |
0.56 |
0.59 |
472.7K |
5.36% |
| NXE |
|
Nexgen Energy Ltd |
13.25 |
13.66 |
13.02 |
13.61 |
1.42M |
5.34% |
| XNDU |
|
|
16.28 |
17.44 |
16.25 |
17.40 |
293.1K |
5.33% |
| ALK |
|
|
1.34 |
1.41 |
1.33 |
1.39 |
757.7K |
5.30% |
| ABX |
|
Barrick Gold Corp |
52.50 |
54.78 |
51.90 |
54.55 |
4.81M |
5.27% |
| FVL |
|
Freegold Ventures Ltd |
0.98 |
1.01 |
0.94 |
1.01 |
1.44M |
5.21% |
| FLT |
|
Volatus Aerospace Inc |
0.60 |
0.62 |
0.59 |
0.61 |
806.4K |
5.17% |
| K |
|
Kinross Gold Corp |
33.48 |
34.84 |
33.13 |
34.67 |
3.47M |
5.09% |
| JAG |
|
Jaguar Mining Inc |
5.17 |
5.42 |
5.12 |
5.39 |
346.7K |
5.07% |
| XGD |
|
Ishares S&P TSX Global Gold Index ETF |
46.48 |
48.68 |
46.30 |
48.54 |
1.19M |
5.02% |
| NDM |
|
Northern Dynasty Minerals Ltd |
2.62 |
2.75 |
2.58 |
2.72 |
888.5K |
5.02% |
| PNG |
|
Kraken Robotics Inc |
6.89 |
7.13 |
6.82 |
7.12 |
1.2M |
5.01% |
| KRI |
|
Kobo Resources Inc |
0.20 |
0.21 |
0.20 |
0.21 |
713.5K |
5.00% |
| ZOMD |
|
Zoomd Technologies Ltd |
0.39 |
0.43 |
0.39 |
0.42 |
228.4K |
5.00% |
| MSTE |
|
|
2.48 |
2.57 |
2.39 |
2.55 |
1.32M |
4.94% |
| NAU |
|
Nevgold Corp |
1.98 |
2.16 |
1.97 |
2.15 |
447.7K |
4.88% |
| AMAX |
|
Hamilton Gold Producer Yld Maximizer ETF |
29.79 |
31.34 |
29.79 |
31.21 |
203.4K |
4.80% |
| WPM |
|
Wheaton Precious Metals Corp |
151.57 |
158.19 |
149.72 |
157.14 |
1.1M |
4.77% |
| EDV |
|
Endeavour Mining Corp |
67.08 |
70.27 |
66.64 |
69.78 |
788.6K |
4.76% |
| AGI |
|
Alamos Gold Inc Cls A |
46.10 |
48.71 |
46.10 |
48.13 |
1.51M |
4.72% |
| IAU |
|
I-80 Gold Corp |
1.90 |
2.03 |
1.90 |
2.01 |
1.27M |
4.69% |
| TSLA |
|
|
33.88 |
34.86 |
33.23 |
34.83 |
838.7K |
4.63% |
| RM |
|
|
3.17 |
3.50 |
3.17 |
3.40 |
402.7K |
4.62% |
| TAU |
|
Thesis Gold Holdings Inc |
2.65 |
2.84 |
2.63 |
2.80 |
287.6K |
4.48% |
| TLO |
|
Talon Metals Corp |
5.66 |
5.88 |
5.60 |
5.84 |
376.9K |
4.47% |
| OMG |
|
Omai Gold Mines Corp |
2.09 |
2.22 |
2.02 |
2.16 |
1.11M |
4.35% |
| SKE |
|
Skeena Resources Ltd |
34.90 |
36.64 |
34.46 |
36.32 |
317.5K |
4.34% |
| NCAU |
|
Newcore Gold Ltd |
0.48 |
0.52 |
0.47 |
0.49 |
301.6K |
4.26% |
| CCO |
|
Cameco Corp |
133.63 |
139.07 |
132.49 |
138.04 |
1.19M |
4.23% |
| RUP |
|
Rupert Resources Ltd |
8.80 |
9.22 |
8.73 |
9.15 |
767.2K |
4.21% |
| MSTR |
|
|
7.98 |
8.29 |
7.77 |
8.25 |
359.4K |
4.17% |
| SOMA |
|
Soma Gold Corp |
0.70 |
0.79 |
0.70 |
0.76 |
265.7K |
4.11% |
| OR |
|
Osisko Gold Royalties Ltd |
44.41 |
46.07 |
44.15 |
45.63 |
335.6K |
4.04% |
| ELE |
|
Elemental Altus Royalties Corp |
20.00 |
20.91 |
19.95 |
20.72 |
258.2K |
3.91% |
| NG |
|
Novagold Res Inc |
9.46 |
9.87 |
9.33 |
9.86 |
832.1K |
3.90% |
| GRGD |
|
|
67.85 |
70.17 |
66.80 |
69.16 |
603.4K |
3.89% |
| PGE |
|
Stillwater Critical Minerals |
0.26 |
0.28 |
0.26 |
0.27 |
456.6K |
3.85% |
| LGD |
|
Liberty Gold Corp |
1.34 |
1.42 |
1.34 |
1.38 |
1.08M |
3.76% |
| AVGO |
|
|
14.29 |
14.84 |
14.18 |
14.74 |
912.1K |
3.66% |
| MMY |
|
Monument Mining Ltd |
0.82 |
0.86 |
0.82 |
0.86 |
289.2K |
3.61% |
| AEM |
|
Agnico Eagle Mines Ltd |
212.85 |
221.36 |
211.10 |
219.94 |
1.52M |
3.55% |
| IPT |
|
Impact Silver Corp |
0.29 |
0.31 |
0.28 |
0.30 |
493.2K |
3.45% |
| RGSI |
|
|
28.50 |
29.56 |
28.50 |
29.45 |
218.6K |
3.33% |
| LUN |
|
Lundin Mining Corp |
36.28 |
37.25 |
35.95 |
36.87 |
4.02M |
2.99% |
| CGL |
|
Ishares Gold Bullion ETF Hdg |
31.05 |
32.13 |
30.86 |
32.06 |
226.1K |
2.99% |
| ASTL |
|
Algoma Steel Group Inc |
6.40 |
6.57 |
6.36 |
6.55 |
274.6K |
2.83% |
| LTH |
|
Lithium Ionic Corp |
0.78 |
0.82 |
0.73 |
0.77 |
653.4K |
2.67% |
| LIF |
|
Labrador Iron Ore Royalty Corp |
27.17 |
27.89 |
27.17 |
27.75 |
265.5K |
2.63% |
| EVGN |
|
Evergen Infrastructure Corp |
0.39 |
0.40 |
0.36 |
0.40 |
243.1K |
2.56% |
| GAL |
|
Galantas Gold Corp |
0.40 |
0.44 |
0.40 |
0.41 |
627K |
2.50% |
| NVHE |
|
Harvest Nvidia Enhanced High Income Shar |
12.61 |
12.91 |
12.55 |
12.87 |
398.3K |
2.22% |
| MLP |
|
Millennial Potash Corp |
1.88 |
1.92 |
1.83 |
1.91 |
213.3K |
2.14% |
| IVN |
|
Ivanhoe Mines Ltd |
11.30 |
11.41 |
11.08 |
11.32 |
5.15M |
1.98% |
| NVDA |
|
|
45.25 |
46.15 |
44.79 |
46.02 |
1.37M |
1.93% |
| ZDC |
|
Zedcor Inc |
5.52 |
5.70 |
5.52 |
5.59 |
732.3K |
1.64% |
| AMZN |
|
|
27.34 |
27.78 |
26.99 |
27.72 |
794.4K |
1.54% |
| DC.A |
|
Dundee Corp Cl A Sv |
3.45 |
3.54 |
3.37 |
3.50 |
258.6K |
1.45% |
| NPI |
|
Northland Power Inc |
22.58 |
22.83 |
22.39 |
22.80 |
787.2K |
1.33% |
| UBER |
|
|
10.10 |
10.24 |
9.90 |
10.24 |
321.6K |
1.29% |
| U.UN |
|
Sprott Physical Uranium Trust |
26.14 |
26.31 |
25.80 |
25.98 |
1.22M |
1.21% |
| CHE.UN |
|
Chemtrade Logistics Income Fund |
16.08 |
16.33 |
16.00 |
16.25 |
345.6K |
1.12% |
| ATS |
|
Ats Corp |
36.99 |
37.61 |
36.65 |
37.29 |
465.2K |
1.11% |
| PRV.UN |
|
Pro Real Estate Investment Trust |
6.43 |
6.50 |
6.41 |
6.50 |
322.1K |
1.09% |
| SIG |
|
Sitka Gold Corp |
0.94 |
0.99 |
0.92 |
0.94 |
729.2K |
1.08% |
| NTR |
|
Nutrien Ltd |
91.50 |
93.33 |
91.36 |
91.64 |
2.29M |
0.95% |
| EFX |
|
Enerflex Ltd |
33.74 |
34.03 |
33.19 |
33.55 |
233K |
0.87% |
| GOOG |
|
|
56.55 |
57.27 |
55.01 |
57.07 |
658.7K |
0.83% |
| TCW |
|
Trican Well |
7.45 |
7.51 |
7.33 |
7.40 |
395.6K |
0.82% |
| STN |
|
Stantec Inc |
99.56 |
100.84 |
99.25 |
100.39 |
446.6K |
0.80% |
| OTEX |
|
Open Text Corp |
30.10 |
30.87 |
29.87 |
30.52 |
2.02M |
0.79% |
| SXGC |
|
|
8.70 |
8.79 |
8.24 |
8.65 |
766.1K |
0.70% |
| PLTR |
|
|
9.81 |
9.97 |
9.65 |
9.94 |
470.1K |
0.51% |
| VROY |
|
Vizsla Royalties Corp |
3.26 |
3.30 |
3.18 |
3.22 |
2.57M |
0.31% |
| WSP |
|
WSP Global Inc |
182.71 |
184.86 |
179.62 |
183.77 |
555.9K |
0.17% |
| ASTR |
|
Astra Exploration Inc |
0.59 |
0.61 |
0.55 |
0.59 |
359.8K |
0.00% |
| PESO |
|
Pesorama Inc |
0.67 |
0.67 |
0.63 |
0.64 |
318.8K |
0.00% |
| AVL |
|
Avalon Advanced Materials Inc |
0.06 |
0.06 |
0.06 |
0.06 |
315.6K |
0.00% |
| MMET |
|
|
0.40 |
0.48 |
0.40 |
0.43 |
291.4K |
0.00% |
| BSK |
|
Blue Sky Uranium Corp |
0.05 |
0.05 |
0.05 |
0.05 |
254.3K |
0.00% |
| NOW |
|
Nowvertical Group Inc |
0.15 |
0.16 |
0.15 |
0.15 |
246K |
0.00% |
| SVB |
|
Silver Bull Resources Inc |
0.14 |
0.15 |
0.13 |
0.14 |
242.4K |
0.00% |
| VIO |
|
Vior Inc |
0.11 |
0.11 |
0.10 |
0.11 |
236K |
0.00% |
| FNV |
|
Franco-Nevada Corp |
294.21 |
294.21 |
287.52 |
290.17 |
1.01M |
-0.27% |
| SU |
|
Suncor Energy Inc |
88.20 |
88.29 |
85.50 |
86.34 |
7.59M |
-0.37% |
| META |
|
|
30.22 |
30.54 |
29.72 |
30.35 |
839.8K |
-0.43% |
| CEU |
|
Ces Energy Solutions Corp |
16.81 |
17.11 |
16.54 |
16.73 |
569.5K |
-0.59% |
| POU |
|
Paramount Resources Ltd |
30.30 |
30.46 |
29.42 |
29.78 |
290.7K |
-0.87% |
| OBE |
|
Obsidian Energy Ltd |
15.56 |
15.82 |
14.98 |
15.26 |
213.2K |
-0.97% |
| AUMB |
|
1911 Gold Corp |
0.62 |
0.66 |
0.61 |
0.61 |
1.2M |
-1.61% |
| MSFT |
|
|
27.85 |
27.90 |
27.03 |
27.50 |
2.04M |
-1.72% |
| MER |
|
|
2.19 |
2.19 |
2.12 |
2.13 |
305.9K |
-1.84% |
| TRI |
|
Thomson Reuters Corp |
114.46 |
114.47 |
111.20 |
112.07 |
564.5K |
-2.13% |
| MSHE |
|
Harvest Microsoft Enhanced High Income S |
8.12 |
8.13 |
7.89 |
8.01 |
252.2K |
-2.20% |
| FPX |
|
Fpx Nickel Corp |
0.44 |
0.45 |
0.43 |
0.43 |
237.6K |
-2.27% |
| INTR |
|
Intrepid Metals Corp |
0.73 |
0.77 |
0.72 |
0.73 |
361.3K |
-2.67% |
| LITH |
|
Lithium Chile Inc |
0.66 |
0.66 |
0.62 |
0.63 |
566.7K |
-3.08% |
| ZEN |
|
Zentek Ltd |
0.62 |
0.64 |
0.61 |
0.61 |
296.7K |
-3.17% |
| BLDP |
|
Ballard Power Systems Inc |
6.20 |
6.22 |
5.57 |
5.86 |
2.07M |
-3.93% |
| FT |
|
Fortune Mnrl J |
0.17 |
0.17 |
0.16 |
0.16 |
942K |
-5.88% |
| DEFN |
|
Defense Metals Corp |
0.17 |
0.17 |
0.16 |
0.16 |
439K |
-5.88% |
| ADBE |
|
|
8.87 |
8.92 |
8.39 |
8.41 |
379.7K |
-6.56% |