| BAY |
 |
Aston Bay Holdings Ltd |
0.05 |
0.06 |
0.05 |
0.06 |
877.2K |
20.00% |
| CTM |
|
Canterra Minerals Corp |
0.13 |
0.14 |
0.13 |
0.14 |
318.3K |
7.69% |
| HITI |
|
High Tide Inc |
3.50 |
3.76 |
3.50 |
3.69 |
169.8K |
5.73% |
| CURA |
|
Curaleaf Holdings Inc |
13.01 |
14.12 |
12.91 |
14.05 |
211.2K |
5.72% |
| TOY |
|
Spin Master Corp |
19.76 |
20.92 |
19.76 |
20.52 |
129.8K |
3.48% |
| NCAU |
|
Newcore Gold Ltd |
0.30 |
0.31 |
0.29 |
0.31 |
83.5K |
3.33% |
| BRAG |
|
Bragg Gaming Group Inc |
1.85 |
1.91 |
1.81 |
1.90 |
6.1K |
3.26% |
| XST |
|
Ishares S&P TSX Capped Cons Stpl ETF |
63.53 |
64.72 |
63.53 |
64.60 |
23.3K |
2.41% |
| SJ |
|
Stella Jones Inc |
67.53 |
68.97 |
67.14 |
68.46 |
508.2K |
2.18% |
| TECH.B |
|
Evolve Fangma Index ETF [Cad Unhedged Un |
26.41 |
26.70 |
26.41 |
26.67 |
7.6K |
1.99% |
| TECH.U |
|
Evolve Fangma Index Uh ETF USD |
23.61 |
23.61 |
23.61 |
23.61 |
1K |
1.72% |
| TECH |
|
Evolve Fangma Index ETF [Cad Hedged Unit |
21.71 |
22.07 |
21.68 |
21.98 |
14.4K |
1.71% |
| BB |
|
Blackberry Ltd |
10.50 |
10.99 |
10.40 |
10.77 |
1.84M |
1.51% |
| LGD |
|
Liberty Gold Corp |
2.00 |
2.14 |
1.96 |
2.08 |
2.71M |
1.46% |
| BPF.UN |
|
Boston Pizza Royalties Income Fund |
20.43 |
20.75 |
20.43 |
20.71 |
48.4K |
0.98% |
| HR.UN |
|
H&R Real Estate Inv Trust |
9.64 |
9.79 |
9.63 |
9.76 |
479.3K |
0.72% |
| DF.PR.A |
|
Dividend 15 Split Corp II Prf |
11.23 |
11.30 |
11.18 |
11.30 |
30.3K |
0.44% |
| SPAY |
|
GX Short-Term U.S. Treas Prem Yld ETF |
25.46 |
25.52 |
25.46 |
25.49 |
3.4K |
0.39% |
| MEQ |
|
Mainstreet Eq J |
166.89 |
168.69 |
166.89 |
167.18 |
3.6K |
0.20% |
| PFL |
|
Powershares 1 To 3 Yr Lad Float Rate ETF |
19.49 |
19.50 |
19.49 |
19.50 |
4.7K |
0.10% |
| HEWB |
|
GX Equal Weight Canadian Banks Idx Corp ETF |
72.40 |
72.86 |
72.15 |
72.35 |
3.4K |
0.06% |
| BKCC |
|
GX Equal Weight CDN Bank Cvrd Call ETF |
18.90 |
19.11 |
18.90 |
18.99 |
21.5K |
0.05% |
| ZMMK |
|
BMO Money Market Fund ETF |
49.87 |
49.88 |
49.87 |
49.87 |
222.6K |
0.00% |
| ETL |
|
E3 Lithium Ltd |
1.06 |
1.06 |
1.01 |
1.03 |
203.2K |
0.00% |
| MBX |
|
Microbix J |
0.31 |
0.31 |
0.31 |
0.31 |
8K |
0.00% |
| TBCF |
|
TD Target 2026 Investment Grade Bond ETF |
26.31 |
26.31 |
26.31 |
26.31 |
2.2K |
0.00% |
| ZWB |
|
BMO Covered Call Canadian Banks ETF |
30.39 |
30.56 |
30.25 |
30.35 |
112.2K |
-0.03% |
| ZEB |
|
BMO S&P TSX Equal Weight Banks Index ETF |
74.35 |
75.06 |
74.25 |
74.55 |
772.4K |
-0.04% |
| WTE |
|
Westshore Terminals Investment Corp |
41.57 |
41.57 |
40.92 |
41.22 |
72.3K |
-0.05% |
| BKCL |
|
GX Enhanced Equal Weight CDN Banks Cvrd Call ETF |
26.57 |
26.85 |
26.57 |
26.70 |
10.9K |
-0.11% |
| DFN |
|
Dividend 15 Split Corp |
8.42 |
8.49 |
8.39 |
8.45 |
268.9K |
-0.12% |
| ZDY |
|
BMO US Dividend ETF CAD |
58.51 |
58.75 |
58.51 |
58.52 |
1.7K |
-0.53% |
| GOOS |
|
Canada Goose Holdings Inc |
10.92 |
11.22 |
10.88 |
10.89 |
524.6K |
-0.91% |