| APLI |
 |
Appili Therapeutics Inc |
0.03 |
0.03 |
0.03 |
0.03 |
12K |
50.00% |
| ETF |
|
Eastfield Resources Ltd |
0.05 |
0.05 |
0.04 |
0.05 |
230.7K |
25.00% |
| NBLC |
|
Nobel Resources Corp |
0.05 |
0.05 |
0.05 |
0.05 |
17K |
25.00% |
| GRD |
|
Grounded Lithium Corp |
0.06 |
0.06 |
0.06 |
0.06 |
39K |
20.00% |
| ASTL.WT |
|
Algoma Steel Group Inc |
0.17 |
0.20 |
0.17 |
0.18 |
19.5K |
12.50% |
| PERU |
|
Chakana Copper Corp |
0.14 |
0.15 |
0.14 |
0.15 |
9K |
7.14% |
| HWO |
|
High Arctic Energy Services Inc |
0.84 |
0.90 |
0.84 |
0.90 |
7.3K |
7.14% |
| LIFT |
|
Li-Ft Power Ltd. |
4.89 |
5.02 |
4.74 |
5.02 |
97.8K |
5.68% |
| HPQ |
|
Hpq Silicon Inc. |
0.18 |
0.19 |
0.18 |
0.19 |
208.6K |
5.56% |
| LUC |
|
Lucara Diamond Corp |
0.18 |
0.19 |
0.18 |
0.19 |
16.1K |
5.56% |
| SGO |
|
Sonoro Gold Corp |
0.22 |
0.22 |
0.21 |
0.22 |
420.1K |
4.76% |
| MAU |
|
Montage Gold Corp |
8.78 |
8.97 |
8.54 |
8.87 |
858.3K |
4.11% |
| AMRQ |
|
Amaroq Minerals Ltd |
1.77 |
1.82 |
1.77 |
1.80 |
101.8K |
3.45% |
| CHE.UN |
|
Chemtrade Logistics Income Fund |
14.41 |
14.90 |
14.41 |
14.87 |
289.8K |
3.05% |
| SIG |
|
Sitka Gold Corp |
1.02 |
1.05 |
1.00 |
1.02 |
924.6K |
3.03% |
| MLP |
|
Millennial Potash Corp |
3.56 |
3.72 |
3.40 |
3.66 |
349.4K |
2.81% |
| NURS |
|
Hydreight Technologies Inc |
4.59 |
4.73 |
4.45 |
4.61 |
64.8K |
2.22% |
| LITH |
|
Lithium Chile Inc |
0.52 |
0.53 |
0.50 |
0.53 |
74.7K |
1.92% |
| NXR.UN |
|
Nexus Real Estate Investment Trust |
7.59 |
7.66 |
7.58 |
7.65 |
98.1K |
1.46% |
| MEQ |
|
Mainstreet Eq J |
181.06 |
183.66 |
181.06 |
183.54 |
3.6K |
1.21% |
| BU |
|
Burcon Nutrascience Corp |
1.73 |
1.74 |
1.71 |
1.71 |
875 |
1.18% |
| GWO |
|
Great-West Lifeco Inc |
66.24 |
66.82 |
66.21 |
66.80 |
1.07M |
1.10% |
| GDI |
|
Gdi Integrated Facility Services Inc |
28.22 |
28.36 |
27.94 |
28.18 |
3.2K |
1.00% |
| WN.PR.D |
|
George Weston 5.2% Pref Ser IV |
23.86 |
23.89 |
23.65 |
23.89 |
2.1K |
0.84% |
| VRE |
|
Vanguard FTSE CDN Capped REIT Index ETF |
31.33 |
31.79 |
31.33 |
31.75 |
11.1K |
0.83% |
| DS |
|
Dividend Select 15 Corp |
7.38 |
7.38 |
7.38 |
7.38 |
658 |
0.82% |
| ZRE |
|
BMO Equal Weight Reits Index ETF |
21.50 |
21.72 |
21.50 |
21.61 |
15.8K |
0.70% |
| TNZ |
|
Tenaz Energy Corp |
23.57 |
24.01 |
23.46 |
23.82 |
85.5K |
0.63% |
| BN.PR.M |
|
Brookfield Corporation Pref Ser 17 |
21.08 |
21.20 |
21.08 |
21.11 |
1.6K |
0.24% |
| CU.PR.D |
|
Canadian Utilities Ltd Pr Series AA |
22.50 |
22.50 |
22.44 |
22.44 |
1.5K |
0.22% |
| IIP.UN |
|
Interrent Real Estate Investment Trust |
13.19 |
13.20 |
13.17 |
13.20 |
323.9K |
0.15% |
| DFN |
|
Dividend 15 Split Corp |
7.29 |
7.29 |
7.24 |
7.27 |
386.2K |
0.14% |
| TBCF |
|
TD Target 2026 Investment Grade Bond ETF |
26.21 |
26.24 |
26.21 |
26.24 |
14.1K |
0.08% |
| AX.PR.E |
|
Artis REIT Pref Ser E |
20.67 |
20.75 |
20.63 |
20.70 |
4.2K |
0.05% |
| UCSH.U |
|
GX USD High Interest Savings ETF |
50.09 |
50.10 |
50.09 |
50.10 |
10.3K |
0.04% |
| UBIL.U |
|
GX 0-3 Month U.S. T-Bill ETF |
50.01 |
50.02 |
50.01 |
50.02 |
39.2K |
0.02% |
| CBIL |
|
GX 0-3 Month T-Bill ETF |
50.05 |
50.06 |
50.05 |
50.06 |
37.4K |
0.02% |
| ZST |
|
BMO Ultra Short Term Bond ETF |
49.06 |
49.08 |
49.06 |
49.07 |
20.4K |
0.02% |
| NFI.DB |
|
Nfi Group Inc 5 Pct Debs |
99.30 |
99.37 |
99.30 |
99.37 |
59K |
0.01% |
| VO |
|
Valore Metals Corp |
0.12 |
0.12 |
0.11 |
0.11 |
814.6K |
0.00% |
| MEK |
|
Metals Creek Resources Corp |
0.04 |
0.04 |
0.03 |
0.04 |
30.1K |
0.00% |
| WELL.DB |
|
Well Health Technologies 5.5 Pct Debs |
100.00 |
100.00 |
100.00 |
100.00 |
15K |
0.00% |
| BN.PF.C |
|
Brookfield Corporation Pref Ser 36 |
21.35 |
21.49 |
21.34 |
21.38 |
39K |
-0.47% |
| TUD |
|
Tudor Gold Corp |
0.84 |
0.87 |
0.80 |
0.82 |
953.4K |
-1.20% |
| AIR |
|
Clean Air Metals Inc |
0.08 |
0.08 |
0.07 |
0.07 |
236.7K |
-12.50% |