| CPH |
 |
Cipher Pharmaceuticals Inc |
15.00 |
16.90 |
15.00 |
16.90 |
145.7K |
17.20% |
| AXE |
|
Acceleware Ltd |
0.10 |
0.12 |
0.10 |
0.12 |
111.5K |
9.09% |
| PCRX |
|
Pharmacorp Rx Inc. |
0.44 |
0.46 |
0.44 |
0.46 |
46.1K |
6.98% |
| BDT |
|
Bird Construction Inc |
33.34 |
34.75 |
33.17 |
34.08 |
466.9K |
3.78% |
| HITI |
|
High Tide Inc |
3.25 |
3.41 |
3.25 |
3.40 |
36.2K |
2.72% |
| DE |
|
Decisive Dividend Corp |
7.78 |
8.00 |
7.67 |
7.99 |
39.7K |
2.70% |
| SPAY |
|
GX Short-Term U.S. Treas Prem Yld ETF |
25.61 |
25.70 |
25.61 |
25.70 |
16.4K |
0.82% |
| DLR |
|
GX US Dollar Currency ETF |
13.95 |
14.00 |
13.93 |
13.99 |
1.27M |
0.79% |
| XSTP |
|
Ishares 0 To 5 Year TIPS Bond Index ETF |
42.73 |
42.73 |
42.73 |
42.73 |
674 |
0.71% |
| ZUCM |
|
BMO USD Cash Management ETF |
30.49 |
30.49 |
30.46 |
30.49 |
1.8K |
0.69% |
| ENCC |
|
GX Canadian Oil and Gas Eqty Cvrd Call ETF |
12.19 |
12.26 |
12.16 |
12.24 |
244.3K |
0.58% |
| ZEO |
|
BMO S&P TSX Eql Weight Oil Gas Index ETF |
98.86 |
99.87 |
98.79 |
99.48 |
30.6K |
0.51% |
| ENCL |
|
GX Enhanced CDN Oil & Gas Eqty Cvrd Call ETF |
21.64 |
21.89 |
21.64 |
21.80 |
57.6K |
0.46% |
| EMAX |
|
Hamilton Energy Yield Maximizer ETF |
16.36 |
16.52 |
16.33 |
16.46 |
34.8K |
0.43% |
| SDE |
|
Spartan Delta Corp |
11.27 |
11.59 |
11.00 |
11.35 |
926.7K |
0.09% |
| WCP |
|
Whitecap Resources Inc |
14.30 |
14.52 |
14.22 |
14.32 |
6.35M |
0.07% |
| UCSH.U |
|
GX USD High Interest Savings ETF |
50.03 |
50.03 |
50.01 |
50.02 |
13.3K |
0.02% |
| CBIL |
|
GX 0-3 Month T-Bill ETF |
50.01 |
50.02 |
50.01 |
50.01 |
224.3K |
0.00% |
| BN.PR.K |
|
Brookfield Corporation Pref Ser 13 |
13.06 |
13.18 |
13.05 |
13.18 |
5.6K |
0.00% |
| TBL |
|
Taiga Building Products Ltd |
3.70 |
3.70 |
3.70 |
3.70 |
1.1K |
0.00% |
| BRAG |
|
Bragg Gaming Group Inc |
2.09 |
2.10 |
2.05 |
2.05 |
2.4K |
-0.49% |