| AXE |
 |
Acceleware Ltd |
0.10 |
0.10 |
0.10 |
0.10 |
36.2K |
25.00% |
| FEO |
|
Oceanic Iron Ore Corp |
0.81 |
0.90 |
0.79 |
0.90 |
226.2K |
13.92% |
| UGD |
|
Unigold Inc |
0.23 |
0.25 |
0.23 |
0.25 |
17.8K |
13.64% |
| CPL |
|
Copper Lake Resources Ltd |
0.26 |
0.30 |
0.24 |
0.30 |
24.5K |
11.11% |
| ARTG |
|
Artemis Gold Inc |
29.31 |
32.92 |
29.31 |
32.20 |
439.4K |
9.41% |
| PLAN |
|
Progressive Planet Solutions Inc |
0.35 |
0.37 |
0.35 |
0.37 |
13.8K |
8.82% |
| MDI |
|
Major Drilling Grp |
17.70 |
17.75 |
16.66 |
17.59 |
714.2K |
8.38% |
| MARI |
|
Marimaca Copper Corp |
7.31 |
8.07 |
7.31 |
8.01 |
314.2K |
8.24% |
| CMI |
|
C-COM Satellite Systems Inc |
1.02 |
1.02 |
1.02 |
1.02 |
500 |
7.37% |
| CLCO |
|
Culico Metals Inc |
0.38 |
0.45 |
0.36 |
0.44 |
225K |
7.32% |
| GIL |
|
Gildan Activewear Inc |
80.15 |
83.43 |
79.55 |
83.31 |
841.5K |
4.62% |
| NPTH |
|
Neupath Health Inc |
0.63 |
0.64 |
0.62 |
0.63 |
61.6K |
3.28% |
| BRAG |
|
Bragg Gaming Group Inc |
2.28 |
2.37 |
2.27 |
2.37 |
5.6K |
3.04% |
| DE |
|
Decisive Dividend Corp |
9.40 |
9.70 |
9.40 |
9.61 |
9K |
2.45% |
| XSMC |
|
Ishares SP US Small Cap Index ETF |
39.22 |
39.75 |
39.12 |
39.75 |
71.6K |
2.42% |
| FCIV |
|
Fidelity International Value Index ETF |
52.20 |
52.72 |
51.89 |
52.63 |
39.5K |
2.35% |
| PIC.A |
|
Premium Income A |
10.89 |
11.10 |
10.89 |
11.06 |
59.3K |
2.03% |
| TOY |
|
Spin Master Corp |
18.54 |
18.98 |
18.54 |
18.85 |
269K |
2.00% |
| SGY |
|
Surge Energy Inc |
10.28 |
10.62 |
10.22 |
10.37 |
1.02M |
1.97% |
| TILV |
|
TD Systematic Intl Equity Low Vol ETF |
20.82 |
20.89 |
20.70 |
20.88 |
11.8K |
1.80% |
| XMI |
|
Ishares Edge MSCI Min Vol EAFE ETF |
47.60 |
48.39 |
47.60 |
48.37 |
8.3K |
1.79% |
| HCAL |
|
Hamilton Canadian Bank ETF |
45.79 |
46.42 |
45.70 |
46.32 |
85.6K |
1.76% |
| VVL |
|
Vanguard Glob Val Factor ETF |
68.86 |
69.54 |
68.76 |
69.47 |
12.8K |
1.67% |
| KBL |
|
Kbro Linen Inc |
43.30 |
43.43 |
42.55 |
43.23 |
10.3K |
1.67% |
| TD |
|
Toronto-Dominion Bank |
160.50 |
162.50 |
160.35 |
162.22 |
3.44M |
1.61% |
| CBNK |
|
Mulvihill Canadian Bank Enhanced Yield E |
14.95 |
15.13 |
14.95 |
15.11 |
4.6K |
1.61% |
| ZEB |
|
BMO S&P TSX Equal Weight Banks Index ETF |
70.85 |
71.59 |
70.59 |
71.42 |
3.53M |
1.33% |
| BMO |
|
Bank of Montreal |
230.22 |
233.18 |
229.43 |
232.43 |
1.76M |
1.33% |
| HBNK |
|
GX Equal Weight Canadian Banks Index ETF |
42.03 |
42.43 |
41.90 |
42.37 |
50.1K |
1.29% |
| HEWB |
|
GX Equal Weight Canadian Banks Idx Corp ETF |
68.75 |
68.94 |
68.33 |
68.94 |
5.2K |
1.29% |
| HEB |
|
Hamilton CDN Bank Equal Weight Idx ETF |
33.13 |
33.32 |
32.86 |
33.24 |
91.2K |
1.28% |
| BANK |
|
Evolve CDN Banks Lifecos Enh Yld Idx ETF |
11.02 |
11.16 |
11.02 |
11.14 |
391.4K |
1.27% |
| RBNK |
|
RBC CDN Bank Yield Index ETF |
47.53 |
48.00 |
47.32 |
47.85 |
74.6K |
1.25% |
| TBNK |
|
TD Canadian Bank Dividend Index ETF |
50.56 |
51.05 |
50.42 |
50.95 |
54.1K |
1.23% |
| ZWB |
|
BMO Covered Call Canadian Banks ETF |
29.26 |
29.58 |
29.22 |
29.51 |
194.6K |
1.20% |
| BKCL |
|
GX Enhanced Equal Weight CDN Banks Cvrd Call ETF |
26.20 |
26.40 |
26.15 |
26.40 |
10.6K |
1.15% |
| XML |
|
Ishares Edge MSCI Mv EAFE ETF CAD Hgd |
34.48 |
34.48 |
33.22 |
33.23 |
642 |
1.10% |
| BNKL |
|
GX Enhanced Equal Weight Banks Idx ETF |
48.84 |
49.37 |
48.79 |
49.37 |
4K |
1.09% |
| XDGH |
|
Ishares Core MSCI Glo Qlty Div ETF |
31.19 |
31.67 |
31.19 |
31.60 |
3.4K |
0.99% |
| QSR |
|
Restaurant Brands International Inc |
103.26 |
103.40 |
101.62 |
103.18 |
793.4K |
0.97% |
| BKCC |
|
GX Equal Weight CDN Bank Cvrd Call ETF |
18.68 |
18.80 |
18.68 |
18.80 |
20.1K |
0.97% |
| XMV |
|
Ishares Edge MSCI Min Vol Can ETF |
59.94 |
59.97 |
59.53 |
59.86 |
10.9K |
0.94% |
| FIE |
|
Ishares CDN Fin Mthly Income ETF |
10.85 |
10.93 |
10.83 |
10.92 |
91.8K |
0.92% |
| PYF |
|
Purpose Premium Yield Fund ETF |
16.59 |
16.74 |
16.59 |
16.74 |
16.3K |
0.90% |
| CIC |
|
CI Can Banks Cov Call Income Class ETF |
18.00 |
18.06 |
17.91 |
18.03 |
4.9K |
0.90% |
| HMAX |
|
Hamilton CDN Financial Yld Maximizer ETF |
17.51 |
17.65 |
17.48 |
17.62 |
561.3K |
0.86% |
| FLGA |
|
Franklin Liberty Global Agg Bond ETF |
18.72 |
18.79 |
18.72 |
18.79 |
368 |
0.75% |
| ZEF |
|
BMO Emg Mkt Bond Hdgd To CAD ETF |
12.35 |
12.40 |
12.35 |
12.40 |
901 |
0.73% |
| ZMU |
|
BMO Mid Term US IG Corp Bd Hgd CAD Idx |
12.51 |
12.58 |
12.50 |
12.58 |
9.5K |
0.72% |
| TCLB |
|
TD Canadian Long Term Fed Bond ETF |
113.19 |
113.22 |
113.19 |
113.22 |
2.8K |
0.69% |
| ZFM |
|
BMO Mid Federal Bond Index ETF |
14.78 |
14.83 |
14.77 |
14.83 |
66.6K |
0.68% |
| XGB |
|
Ishares Canadian Govt Bond Index ETF |
19.24 |
19.31 |
19.22 |
19.31 |
66.2K |
0.57% |
| ZCM |
|
BMO Mid Corporate Bond ETF |
15.74 |
15.77 |
15.72 |
15.76 |
17.4K |
0.57% |
| XSAB |
|
Ishares ESG CDN Agg Bond Index ETF |
18.08 |
18.12 |
18.05 |
18.11 |
9.9K |
0.56% |
| BESG |
|
Invesco ESG CDN Core Plus Bond ETF |
16.00 |
16.04 |
16.00 |
16.04 |
700 |
0.56% |
| CCBI |
|
CIBC Canadian Bond Index ETF |
18.11 |
18.13 |
18.09 |
18.13 |
20.7K |
0.55% |
| TDB |
|
TD CDN Aggregate Bond Index ETF |
12.94 |
12.98 |
12.93 |
12.98 |
161.9K |
0.54% |
| ZUAG.F |
|
BMO US Aggregate Bond Index ETF Hdg |
29.45 |
29.60 |
29.43 |
29.59 |
16.9K |
0.54% |
| ZCB |
|
BMO Corporate Bond Index ETF |
47.58 |
47.74 |
47.58 |
47.74 |
4.9K |
0.53% |
| GFR |
|
Greenfire Resources Ltd. |
8.00 |
8.27 |
8.00 |
8.10 |
185.7K |
0.50% |
| CBH |
|
Ishares 1-10 Yr Laddered Corp Bond ETF |
18.03 |
18.05 |
18.03 |
18.04 |
1.3K |
0.50% |
| XEB |
|
Ishares JP Morgan USD Emerg Mkts Bd ETF |
16.23 |
16.25 |
16.21 |
16.25 |
10.7K |
0.49% |
| CBND |
|
Manulife Smart Corporate Bond ETF |
9.23 |
9.28 |
9.23 |
9.27 |
23.6K |
0.43% |
| XBB |
|
Ishares Core CDN Universe Bond ETF |
28.10 |
28.22 |
28.10 |
28.19 |
166.1K |
0.39% |
| ZCH |
|
BMO China Equity Index ETF |
17.99 |
18.16 |
17.92 |
18.16 |
5.6K |
0.39% |
| BRE |
|
Bridgemarq Real Estate Services Inc |
13.13 |
13.18 |
13.10 |
13.18 |
3.6K |
0.38% |
| MKB |
|
Mackenzie Core Pls CDN Fixed Income ETF |
19.09 |
19.21 |
19.09 |
19.21 |
34.1K |
0.31% |
| NFI.DB |
|
Nfi Group Inc 5 Pct Debs |
100.05 |
100.35 |
100.05 |
100.35 |
35K |
0.30% |
| CRT.UN |
|
CT Real Estate Investment Trust |
17.93 |
18.02 |
17.85 |
17.93 |
102.6K |
0.22% |
| VSC |
|
Vanguard CDN Short Term Corp Bd ETF |
24.17 |
24.22 |
24.17 |
24.21 |
87.5K |
0.21% |
| RUDB.U |
|
RBC US Discount Bond ETF USD |
15.80 |
15.81 |
15.80 |
15.81 |
1.2K |
0.19% |
| SPLT |
|
Brompton Split Corp Preferred Share ETF |
11.03 |
11.07 |
11.03 |
11.07 |
17K |
0.18% |
| TCSB |
|
TD Select Short Term Corporate Bond Ladd |
14.82 |
14.85 |
14.82 |
14.83 |
26.3K |
0.14% |
| UTES |
|
Evolve CAD Util Enh Yield Idx Fnd ETF |
9.70 |
9.77 |
9.69 |
9.69 |
237.9K |
0.10% |
| TBCF |
|
TD Target 2026 Investment Grade Bond ETF |
26.30 |
26.31 |
26.30 |
26.31 |
2.8K |
0.08% |
| TCSH |
|
TD Cash Management ETF |
50.06 |
50.08 |
50.06 |
50.08 |
127K |
0.06% |
| ZST |
|
BMO Ultra Short Term Bond ETF |
49.08 |
49.11 |
49.08 |
49.11 |
102.9K |
0.04% |
| ZUCM.U |
|
BMO USD Cash Management ETF |
30.03 |
30.03 |
30.01 |
30.02 |
3.6K |
0.03% |
| CBIL |
|
GX 0-3 Month T-Bill ETF |
50.04 |
50.05 |
50.04 |
50.05 |
105.8K |
0.02% |
| WELL.DB |
|
Well Health Technologies 5.5 Pct Debs |
100.06 |
100.06 |
100.06 |
100.06 |
4K |
0.01% |
| GFG |
|
Gfg Resources Inc |
0.21 |
0.22 |
0.21 |
0.22 |
39.5K |
0.00% |
| MPVD |
|
Mountain Province Diamonds Inc |
0.04 |
0.04 |
0.04 |
0.04 |
37.3K |
0.00% |
| VCI |
|
Vitreous Glass Inc |
6.27 |
6.30 |
6.11 |
6.25 |
18.1K |
0.00% |
| CROP |
|
Purpose Credit Opportunities Fund ETF |
19.38 |
19.46 |
19.38 |
19.44 |
11.6K |
0.00% |
| HFR |
|
GX Active Ultra-Short Term Invt Grade Bond ETF |
10.08 |
10.08 |
10.06 |
10.08 |
10.9K |
0.00% |
| RY.PR.S |
|
RBC Pref Shares Series Bo |
26.40 |
26.40 |
26.35 |
26.40 |
1.3K |
0.00% |
| EMA |
|
Emera Incorporated |
73.23 |
73.44 |
72.36 |
72.75 |
963.5K |
-0.11% |