| CCD |
 |
Cascadero Copper Corp |
0.02 |
0.02 |
0.02 |
0.02 |
104.3K |
100.00% |
| TSND |
|
Terrascend Corp |
0.99 |
1.36 |
0.90 |
1.27 |
2.41M |
84.06% |
| WEED |
|
Canopy Growth Corp |
1.90 |
2.47 |
1.83 |
2.40 |
27.51M |
52.87% |
| CWEB |
|
|
0.16 |
0.20 |
0.16 |
0.19 |
334.4K |
35.71% |
| ACB |
|
Aurora Cannabis Inc |
7.38 |
7.57 |
6.77 |
7.44 |
2.33M |
19.04% |
| HMMJ |
|
GX Marijuana Life Sciences Index ETF |
8.82 |
9.33 |
8.56 |
9.31 |
175.2K |
17.70% |
| FFOX |
|
Firefox Gold Corp |
0.44 |
0.50 |
0.44 |
0.48 |
255.3K |
11.63% |
| GVC |
|
Glacier Media Inc |
0.20 |
0.24 |
0.20 |
0.20 |
88.2K |
11.11% |
| DB |
|
Decibel Cannabis Company Inc |
0.11 |
0.12 |
0.11 |
0.12 |
1.01M |
9.09% |
| GRDM |
|
Grid Metals Corp |
0.14 |
0.15 |
0.13 |
0.15 |
251K |
7.14% |
| ADCO |
|
Adcore Inc |
0.16 |
0.17 |
0.16 |
0.17 |
245.3K |
6.25% |
| VGZ |
|
Vista Gold Corp |
3.24 |
3.40 |
3.15 |
3.31 |
522.4K |
6.09% |
| HPQ |
|
Hpq Silicon Inc. |
0.18 |
0.19 |
0.18 |
0.19 |
208.6K |
5.56% |
| TRBC |
|
Tribeca Resources Corporation |
0.20 |
0.21 |
0.19 |
0.20 |
240.1K |
5.26% |
| BLM |
|
Blumetric Environmental Inc |
1.32 |
1.46 |
1.32 |
1.40 |
199.6K |
5.26% |
| MMY |
|
Monument Mining Ltd |
1.09 |
1.18 |
1.08 |
1.12 |
689K |
4.67% |
| GMV |
|
Gmv Minerals Inc |
0.23 |
0.24 |
0.23 |
0.23 |
479.7K |
4.55% |
| GPH |
|
Graphite One Inc |
1.59 |
1.59 |
1.48 |
1.56 |
98.6K |
3.31% |
| AYA |
|
Aya Gold and Silver Inc |
20.84 |
21.15 |
19.86 |
20.97 |
2.05M |
3.15% |
| CHE.UN |
|
Chemtrade Logistics Income Fund |
14.41 |
14.90 |
14.41 |
14.87 |
289.8K |
3.05% |
| SIG |
|
Sitka Gold Corp |
1.02 |
1.05 |
1.00 |
1.02 |
924.6K |
3.03% |
| SVB |
|
Silver Bull Resources Inc |
0.36 |
0.37 |
0.35 |
0.36 |
106.9K |
2.86% |
| SJ |
|
Stella Jones Inc |
86.50 |
87.90 |
86.49 |
87.72 |
91.9K |
2.13% |
| DSV |
|
Discovery Silver Corp |
8.42 |
8.59 |
8.09 |
8.35 |
2.82M |
1.83% |
| SPPP |
|
Sprott Physical Platinum Palladium CAD |
21.40 |
21.43 |
20.76 |
21.05 |
75.7K |
1.74% |
| GAU |
|
Galiano Gold Inc |
3.55 |
3.63 |
3.45 |
3.53 |
687.1K |
1.73% |
| CSH.UN |
|
Chartwell Retirement Residences |
19.86 |
20.28 |
19.85 |
20.22 |
380K |
1.61% |
| RCH |
|
Richelieu Hardware Ltd |
39.14 |
39.67 |
38.82 |
39.48 |
79.1K |
1.44% |
| EDV |
|
Endeavour Mining Corp |
66.69 |
67.12 |
64.45 |
65.97 |
544.9K |
1.41% |
| BRVO |
|
Bravo Mining Corp |
4.50 |
4.50 |
4.29 |
4.31 |
103.1K |
1.41% |
| DHT.UN |
|
Dri Healthcare Trust |
16.73 |
17.31 |
16.54 |
17.07 |
50.3K |
1.25% |
| SGR.UN |
|
Slate Grocery REIT |
14.87 |
15.05 |
14.81 |
14.95 |
105.2K |
1.08% |
| JAG |
|
Jaguar Mining Inc |
7.45 |
7.65 |
7.18 |
7.35 |
253.3K |
0.68% |
| TNZ |
|
Tenaz Energy Corp |
23.57 |
24.01 |
23.46 |
23.82 |
85.5K |
0.63% |
| CGL |
|
Ishares Gold Bullion ETF Hdg |
33.50 |
33.59 |
32.87 |
33.22 |
179.2K |
0.54% |
| BLX |
|
Boralex Inc |
24.86 |
25.14 |
24.51 |
24.83 |
444.7K |
0.49% |
| CRR.UN |
|
Crombie Real Estate Investment Trust |
15.04 |
15.26 |
15.04 |
15.15 |
219.8K |
0.46% |
| IFC |
|
Intact Financial Corp |
281.42 |
284.68 |
281.42 |
282.54 |
227.9K |
0.44% |
| OR |
|
Osisko Gold Royalties Ltd |
50.31 |
50.42 |
49.12 |
49.64 |
807.3K |
0.36% |
| LUN |
|
Lundin Mining Corp |
27.48 |
28.32 |
26.96 |
27.21 |
4.22M |
0.26% |
| FNV |
|
Franco-Nevada Corp |
303.12 |
303.12 |
295.07 |
295.69 |
287.7K |
0.23% |
| AGI |
|
Alamos Gold Inc Cls A |
53.78 |
54.26 |
52.33 |
52.99 |
845.3K |
0.06% |
| BET |
|
Northstar Gaming Holdings Inc |
0.02 |
0.02 |
0.02 |
0.02 |
250K |
0.00% |
| MSCL |
|
Satellos Bioscience Inc |
0.68 |
0.69 |
0.65 |
0.67 |
241K |
0.00% |
| SCAN |
|
Liberty Defense Holdings Ltd |
0.24 |
0.24 |
0.23 |
0.24 |
186.4K |
0.00% |
| BTR |
|
Bonterra Resources Inc |
0.18 |
0.18 |
0.18 |
0.18 |
88.7K |
0.00% |
| MD |
|
Midland Exploration Inc |
0.48 |
0.48 |
0.45 |
0.46 |
66.9K |
0.00% |
| EQX |
|
Equinox Gold Corp |
20.74 |
20.78 |
19.86 |
20.23 |
2.59M |
-0.05% |
| CF |
|
Canaccord Genuity Group Inc |
11.28 |
11.34 |
11.11 |
11.23 |
74.4K |
-0.27% |
| ABX |
|
Barrick Gold Corp |
60.50 |
60.50 |
58.00 |
59.26 |
5.16M |
-0.32% |
| ENGH |
|
Enghouse Systems Ltd |
20.16 |
20.30 |
19.90 |
20.08 |
115.5K |
-0.35% |
| NPI |
|
Northland Power Inc |
17.37 |
17.40 |
17.12 |
17.24 |
963.9K |
-0.46% |
| IMG |
|
Iamgold Corp |
22.48 |
22.54 |
21.47 |
21.81 |
1.81M |
-0.64% |
| VIU |
|
Vanguard FTSE Dev All Cap Na ETF |
42.89 |
42.89 |
42.53 |
42.57 |
88.2K |
-0.68% |
| NGEN |
|
Nervgen Pharma Corp |
6.10 |
6.25 |
5.93 |
6.00 |
85.4K |
-0.83% |
| XGD |
|
Ishares S&P TSX Global Gold Index ETF |
52.64 |
52.64 |
50.36 |
50.95 |
788.8K |
-0.91% |
| BDI |
|
Black Diamond Group Ltd |
14.10 |
14.19 |
13.90 |
13.94 |
101.9K |
-1.06% |
| TUD |
|
Tudor Gold Corp |
0.84 |
0.87 |
0.80 |
0.82 |
953.4K |
-1.20% |
| ERD |
|
Erdene Resource Development Corp |
7.70 |
7.76 |
7.39 |
7.50 |
184.8K |
-1.57% |
| BTCX.B |
|
CI Galaxy Bitcoin ETF |
18.51 |
18.63 |
18.05 |
18.16 |
105.6K |
-1.78% |
| EBIT |
|
Bitcoin ETF |
44.65 |
44.84 |
43.39 |
43.65 |
51.6K |
-1.80% |
| BTCC.B |
|
Purpose Bitcoin ETF [Cad ETF Non-Currenc |
17.77 |
17.82 |
17.28 |
17.39 |
279.8K |
-1.81% |
| WDO |
|
Wesdome Gold Mines Ltd |
23.32 |
23.53 |
22.32 |
22.56 |
893.3K |
-2.13% |
| MGG |
|
Minaurum Gold Inc |
0.43 |
0.43 |
0.37 |
0.40 |
4.33M |
-2.44% |
| EQTY |
|
Equity Metals Corp |
0.35 |
0.35 |
0.31 |
0.33 |
2.92M |
-2.94% |
| FLT |
|
Volatus Aerospace Inc |
0.62 |
0.62 |
0.59 |
0.59 |
760.8K |
-3.28% |
| TA |
|
Transalta Corp |
19.84 |
19.98 |
19.05 |
19.08 |
1.23M |
-3.98% |
| AG |
|
First Majestic Silver Corp |
23.86 |
23.86 |
21.64 |
21.92 |
2.65M |
-5.31% |
| DEF |
|
Defiance Silver Corp |
0.27 |
0.27 |
0.24 |
0.25 |
2.47M |
-7.41% |
| GGI |
|
Garibaldi Resources Corp |
0.11 |
0.11 |
0.10 |
0.11 |
126.5K |
-8.33% |
| OCG |
|
Outcrop Silver & Gold Corp |
0.45 |
0.45 |
0.40 |
0.41 |
1.43M |
-8.89% |
| PNTR |
|
Pantera Silver Corp |
0.76 |
0.77 |
0.67 |
0.68 |
147.4K |
-11.69% |