| CLIP |
 |
Clip Money Inc |
0.14 |
0.20 |
0.14 |
0.20 |
88.5K |
33.33% |
| CPH |
|
Cipher Pharmaceuticals Inc |
15.00 |
16.90 |
15.00 |
16.90 |
145.7K |
17.20% |
| REX |
|
Orex Minerals Inc |
0.31 |
0.36 |
0.30 |
0.35 |
871.4K |
12.90% |
| MATR |
|
Mattr Corp |
8.86 |
9.87 |
8.73 |
8.86 |
494K |
8.18% |
| GMG |
|
Graphene Manufacturing Group Ltd |
2.11 |
2.30 |
2.11 |
2.28 |
88.4K |
7.04% |
| BLM |
|
Blumetric Environmental Inc |
1.02 |
1.05 |
1.01 |
1.05 |
74.9K |
3.96% |
| BDT |
|
Bird Construction Inc |
33.34 |
34.75 |
33.17 |
34.08 |
466.9K |
3.78% |
| ETHH.B |
|
Purpose Ether Non-Cur Hedg ETF |
10.06 |
10.19 |
9.69 |
9.73 |
50.5K |
2.21% |
| ETHX.B |
|
CI Galaxy Ethereum ETF |
10.59 |
10.73 |
10.18 |
10.25 |
163.1K |
2.19% |
| L |
|
Loblaw CO |
62.18 |
63.38 |
62.18 |
63.32 |
1.41M |
2.00% |
| BTCX.B |
|
CI Galaxy Bitcoin ETF |
14.57 |
14.77 |
14.20 |
14.26 |
165.3K |
1.78% |
| BTCC.B |
|
Purpose Bitcoin ETF [Cad ETF Non-Currenc |
13.94 |
14.12 |
13.57 |
13.63 |
446.6K |
1.72% |
| UTES |
|
Evolve CAD Util Enh Yield Idx Fnd ETF |
9.73 |
9.81 |
9.73 |
9.81 |
157.9K |
1.34% |
| BITF |
|
Bitfarms Ltd |
3.15 |
3.23 |
3.01 |
3.06 |
4.37M |
1.32% |
| DFY |
|
Definity Financial Corporation |
67.63 |
68.97 |
67.63 |
68.13 |
139.2K |
0.49% |
| CLS |
|
Celestica Inc Sv |
362.02 |
371.74 |
360.33 |
362.26 |
307K |
0.27% |
| CFP |
|
Canfor Corp |
13.61 |
13.88 |
13.39 |
13.47 |
116.1K |
0.22% |
| TOY |
|
Spin Master Corp |
18.60 |
18.79 |
18.49 |
18.60 |
234K |
0.16% |
| PFL |
|
Powershares 1 To 3 Yr Lad Float Rate ETF |
19.46 |
19.48 |
19.38 |
19.48 |
56.2K |
0.05% |
| ABI |
|
Abcourt Mines Inc |
0.12 |
0.12 |
0.11 |
0.11 |
1.31M |
0.00% |
| EMO |
|
Emerita Resources Corp |
0.48 |
0.49 |
0.46 |
0.47 |
526.6K |
0.00% |
| STND |
|
Standard Uranium Ltd |
0.11 |
0.11 |
0.11 |
0.11 |
495.8K |
0.00% |
| IGO |
|
Independence Gold Corp |
0.11 |
0.11 |
0.10 |
0.10 |
382.5K |
0.00% |
| NRN |
|
Northern Shield Resources Inc |
0.05 |
0.05 |
0.05 |
0.05 |
326.5K |
0.00% |
| REC |
|
Record Resources Inc |
0.07 |
0.08 |
0.07 |
0.08 |
135K |
0.00% |
| GRDM |
|
Grid Metals Corp |
0.12 |
0.12 |
0.11 |
0.12 |
122.7K |
0.00% |
| MTS |
|
Metallis Resources Inc |
0.17 |
0.17 |
0.17 |
0.17 |
89.5K |
0.00% |
| BLDP |
|
Ballard Power Systems Inc |
3.37 |
3.57 |
3.25 |
3.29 |
875.6K |
-0.30% |
| SLI |
|
Standard Lithium Ltd |
5.95 |
6.06 |
5.80 |
5.82 |
153.2K |
-1.69% |
| NCI |
|
Ntg Clarity Networks Inc |
1.02 |
1.12 |
1.01 |
1.01 |
80.7K |
-1.94% |
| GRA |
|
Nanoxplore Inc |
2.05 |
2.05 |
1.90 |
1.91 |
144.7K |
-3.54% |
| MNO |
|
Meridian Mining UK Societas |
1.91 |
1.93 |
1.76 |
1.77 |
705.4K |
-4.32% |
| PSLV |
|
Sprott Physical Silver Trust CAD |
37.50 |
37.52 |
35.50 |
35.85 |
512.6K |
-4.48% |
| TM |
|
Trigon Metals Inc |
0.44 |
0.45 |
0.41 |
0.42 |
56.2K |
-4.55% |
| SVR |
|
Ishares Silver Bullion ETF Hdg |
39.24 |
39.24 |
36.93 |
37.35 |
219.8K |
-4.87% |
| MRZ |
|
Mirasol Resources Ltd |
0.53 |
0.53 |
0.50 |
0.51 |
185.6K |
-5.56% |
| GGO |
|
Galleon Gold Corp |
1.14 |
1.15 |
1.03 |
1.06 |
361K |
-7.83% |
| KTO |
|
K2 Gold Corp |
0.80 |
0.81 |
0.74 |
0.77 |
584.9K |
-8.33% |
| MX |
|
Methanex Corp |
78.80 |
78.80 |
71.01 |
71.03 |
443.6K |
-10.16% |