| ZOMD |
 |
Zoomd Technologies Ltd |
0.40 |
0.51 |
0.40 |
0.49 |
763.1K |
22.50% |
| RW |
|
Renoworks Software Inc |
0.25 |
0.30 |
0.25 |
0.28 |
108.9K |
21.74% |
| SVA |
|
Sernova Corp |
0.15 |
0.17 |
0.15 |
0.17 |
311.6K |
21.43% |
| GRB |
|
Greenbriar Sustainable Living Inc |
0.55 |
0.64 |
0.55 |
0.64 |
70.8K |
20.75% |
| GCOM |
|
Green Shift Commodities Ltd |
0.07 |
0.09 |
0.07 |
0.08 |
381.8K |
14.29% |
| FPC |
|
Falco Resources Ltd |
0.54 |
0.65 |
0.54 |
0.57 |
3.65M |
14.00% |
| VCT |
|
Volt Carbon Technologies Inc |
0.11 |
0.12 |
0.11 |
0.11 |
157.7K |
10.00% |
| PUR |
|
Premier American Uranium Inc |
0.51 |
0.57 |
0.51 |
0.56 |
155.7K |
9.80% |
| AEC |
|
Anfield Energy Inc |
5.79 |
6.30 |
5.73 |
6.30 |
82.7K |
9.00% |
| KTO |
|
K2 Gold Corp |
0.70 |
0.79 |
0.70 |
0.74 |
654.5K |
8.82% |
| PYR |
|
Pyrogenesis Canada Inc |
0.24 |
0.25 |
0.23 |
0.25 |
583.9K |
8.70% |
| FUU |
|
F3 Uranium Corp |
0.15 |
0.16 |
0.15 |
0.16 |
398.5K |
6.67% |
| MMA |
|
Midnight Sun Mining Corp |
0.81 |
0.87 |
0.80 |
0.84 |
788.4K |
6.33% |
| MGA |
|
Mega Uranium Ltd |
0.61 |
0.63 |
0.60 |
0.62 |
506.4K |
5.08% |
| EPRX |
|
Eupraxia Pharmaceuticals Inc |
8.23 |
9.04 |
8.23 |
8.82 |
60.2K |
4.75% |
| DIV |
|
Diversified Royalty Corp |
4.73 |
4.97 |
4.72 |
4.93 |
653.4K |
4.67% |
| MDA |
|
Mda Ltd |
53.00 |
56.38 |
53.00 |
54.94 |
1.38M |
4.51% |
| LOD |
|
Lode Gold Resources Inc |
0.31 |
0.31 |
0.31 |
0.31 |
65.7K |
3.33% |
| FLCN |
|
Falcon Energy Materials Plc |
0.80 |
0.84 |
0.79 |
0.84 |
66.5K |
2.44% |
| FCLI |
|
Full Circle Lithium Corp |
0.43 |
0.43 |
0.43 |
0.43 |
55K |
2.38% |
| KTN |
|
Kootenay Silver Inc |
1.47 |
1.52 |
1.43 |
1.47 |
645.1K |
2.08% |
| ATS |
|
Ats Corp |
39.53 |
41.04 |
39.41 |
39.99 |
557.7K |
2.04% |
| AHR |
|
Amarc Resources Ltd |
0.98 |
1.01 |
0.95 |
1.00 |
180.3K |
2.04% |
| ARA |
|
Aclara Resources Inc |
4.54 |
4.70 |
4.49 |
4.65 |
163K |
1.97% |
| AD.UN |
|
Alaris Equity Partners Income Trust |
23.91 |
24.20 |
23.81 |
24.13 |
118.6K |
1.73% |
| NDM |
|
Northern Dynasty Minerals Ltd |
3.05 |
3.19 |
3.01 |
3.01 |
1.13M |
1.69% |
| PKT |
|
Parkit Enterprise Inc |
0.62 |
0.62 |
0.60 |
0.60 |
442K |
1.69% |
| HCH |
|
Hot Chili Limited |
2.00 |
2.03 |
1.95 |
2.03 |
75.8K |
1.50% |
| AMX |
|
AMEX Exploration Inc |
4.85 |
5.10 |
4.85 |
4.96 |
194.7K |
1.43% |
| IFA |
|
Ifabric Corp |
4.03 |
4.35 |
4.03 |
4.13 |
65.9K |
1.23% |
| NOU |
|
Nouveau Monde Graphite Inc |
2.19 |
2.29 |
2.19 |
2.20 |
309.9K |
0.92% |
| CIAI |
|
CI Global Artificial Intelligence ETF |
41.18 |
41.68 |
40.92 |
40.96 |
53.3K |
0.71% |
| CNC |
|
Canada Nickel Company Inc |
1.52 |
1.58 |
1.52 |
1.55 |
313.4K |
0.65% |
| NPI |
|
Northland Power Inc |
22.71 |
23.11 |
22.64 |
22.87 |
824.1K |
0.62% |
| VROY |
|
Vizsla Royalties Corp |
3.58 |
3.73 |
3.57 |
3.65 |
118.8K |
0.55% |
| EFR |
|
Energy Fuels Inc |
21.57 |
22.45 |
21.56 |
21.62 |
600.5K |
0.42% |
| CLS |
|
Celestica Inc Sv |
545.00 |
549.59 |
533.00 |
536.99 |
237.5K |
0.40% |
| DML |
|
Denison Mines Corp |
4.70 |
4.83 |
4.67 |
4.69 |
3.15M |
0.21% |
| FEC |
|
Frontera Energy Corp |
15.98 |
16.29 |
15.98 |
16.04 |
75.3K |
0.06% |
| RUP |
|
Rupert Resources Ltd |
10.09 |
10.70 |
10.06 |
10.12 |
4.53M |
0.00% |
| WM |
|
Wallbridge Mining Company Ltd |
0.10 |
0.10 |
0.10 |
0.10 |
2.42M |
0.00% |
| MG |
|
Magna International Inc |
91.59 |
93.66 |
91.44 |
91.71 |
899.9K |
0.00% |
| GLO |
|
Global Atomic Corp |
0.69 |
0.70 |
0.67 |
0.68 |
851.5K |
0.00% |
| NILI |
|
Surge Battery Metals Inc |
0.77 |
0.79 |
0.74 |
0.75 |
829K |
0.00% |
| SAGE |
|
Sage Potash Corp |
0.15 |
0.15 |
0.14 |
0.14 |
612.7K |
0.00% |
| SOI |
|
Sirios Resources Inc |
0.20 |
0.20 |
0.19 |
0.19 |
325.3K |
0.00% |
| BIG |
|
Hercules Metals Corp |
0.66 |
0.66 |
0.63 |
0.64 |
304.5K |
0.00% |
| AZT |
|
Aztec Minerals Corp |
0.23 |
0.23 |
0.21 |
0.22 |
290.5K |
0.00% |
| OCO |
|
Oroco Resource Corp |
0.37 |
0.38 |
0.36 |
0.37 |
221.6K |
0.00% |
| YES |
|
Char Technologies Ltd |
0.29 |
0.29 |
0.27 |
0.28 |
202.8K |
0.00% |
| FMAN |
|
Freeman Gold Corp |
0.30 |
0.31 |
0.29 |
0.31 |
184.9K |
0.00% |
| ADY |
|
Adyton Resources Corp |
0.33 |
0.33 |
0.32 |
0.32 |
116.7K |
0.00% |
| MTS |
|
Metallis Resources Inc |
0.16 |
0.16 |
0.15 |
0.15 |
102.5K |
0.00% |
| GPH |
|
Graphite One Inc |
1.08 |
1.11 |
1.06 |
1.09 |
93.5K |
0.00% |
| BGD |
|
Bullion Gold Resources Corp |
0.09 |
0.09 |
0.09 |
0.09 |
73K |
0.00% |
| DRY |
|
Dryden Gold Corp |
0.32 |
0.33 |
0.32 |
0.32 |
72.5K |
0.00% |
| SAE |
|
Sable Resources Ltd |
0.05 |
0.06 |
0.05 |
0.06 |
69.1K |
0.00% |
| OZ |
|
Valkea Resources Corp |
0.40 |
0.40 |
0.39 |
0.39 |
55.5K |
0.00% |
| SRL |
|
Salazar Resources Ltd |
0.25 |
0.26 |
0.25 |
0.25 |
54.5K |
0.00% |
| GSY |
|
Goeasy Ltd |
38.72 |
40.69 |
38.72 |
39.19 |
86.4K |
-0.23% |
| AGMR |
|
Silver Mountain Resources Inc |
4.02 |
4.40 |
3.96 |
4.04 |
189.2K |
-0.25% |
| MI.UN |
|
Minto Apartment REIT |
17.47 |
17.47 |
17.40 |
17.42 |
148.2K |
-0.29% |
| U.UN |
|
Sprott Physical Uranium Trust |
26.76 |
27.22 |
26.64 |
26.76 |
460.4K |
-0.30% |
| TPU |
|
TD S&P 500 Index ETF |
60.09 |
60.30 |
59.71 |
59.84 |
96.7K |
-0.30% |
| VFV |
|
Vanguard S&P 500 Index ETF |
187.25 |
187.55 |
185.73 |
186.15 |
374.2K |
-0.35% |
| XUS |
|
Ishares Core S&P 500 Index ETF |
65.26 |
65.40 |
64.80 |
64.92 |
187.7K |
-0.37% |
| TEC |
|
TD Global Technology Leaders Index ETF |
61.44 |
61.45 |
60.63 |
60.75 |
164.2K |
-0.38% |
| DMEU |
|
Desjardins American Equity Index ETF |
30.59 |
30.59 |
30.32 |
30.36 |
50.9K |
-0.39% |
| NXE |
|
Nexgen Energy Ltd |
14.92 |
15.27 |
14.77 |
14.83 |
1M |
-0.40% |
| RUS |
|
Russel Metals |
63.15 |
63.34 |
62.40 |
62.89 |
288.4K |
-0.41% |
| HXS |
|
GX S&P 500 Index Corporate Class ETF |
109.10 |
109.21 |
108.20 |
108.40 |
59.7K |
-0.42% |
| ZSP |
|
BMO S&P 500 Index ETF |
115.63 |
115.74 |
114.60 |
114.86 |
452.4K |
-0.46% |
| FCUV |
|
Fidelity US Value Index ETF |
27.23 |
27.26 |
26.95 |
26.98 |
58.4K |
-0.48% |
| FNV |
|
Franco-Nevada Corp |
320.26 |
332.67 |
318.67 |
320.83 |
487.9K |
-0.51% |
| SII |
|
Sprott Inc |
182.19 |
193.48 |
181.90 |
182.34 |
85.3K |
-0.51% |
| AEM |
|
Agnico Eagle Mines Ltd |
244.68 |
255.61 |
244.00 |
245.00 |
2.54M |
-0.57% |
| AII |
|
Almonty Industries Inc |
26.07 |
26.85 |
25.71 |
25.82 |
381.4K |
-0.62% |
| GOT |
|
Goliath Resources Ltd |
1.50 |
1.60 |
1.47 |
1.47 |
675.8K |
-0.68% |
| SEA |
|
Seabridge Gold Inc |
43.71 |
46.30 |
43.25 |
43.34 |
113.8K |
-0.80% |
| HYLD |
|
Hamilton Enhanced U.S. Covered Call ETF |
16.13 |
16.15 |
15.86 |
15.92 |
355.4K |
-0.81% |
| TRZ |
|
Transat At Inc |
2.46 |
2.50 |
2.45 |
2.45 |
78.3K |
-0.81% |
| WPM |
|
Wheaton Precious Metals Corp |
178.90 |
186.62 |
177.48 |
178.22 |
1.14M |
-0.83% |
| THX |
|
Thor Explorations Ltd |
1.21 |
1.26 |
1.18 |
1.20 |
482.3K |
-0.83% |
| SIG |
|
Sitka Gold Corp |
1.07 |
1.15 |
1.05 |
1.07 |
2.19M |
-0.93% |
| ZQQ |
|
BMO Nasdaq 100 Hedged To CAD Index ETF |
204.24 |
204.44 |
200.34 |
200.80 |
108.6K |
-1.00% |
| ELO |
|
Eloro Resources Ltd |
1.98 |
2.06 |
1.95 |
1.95 |
164.8K |
-1.02% |
| XQQ |
|
Ishares Nasdaq 100 Index ETF |
73.66 |
73.67 |
72.17 |
72.34 |
280.4K |
-1.05% |
| HIVE |
|
Hive Blockchain Technologies Inc |
5.67 |
5.98 |
5.58 |
5.62 |
4.79M |
-1.06% |
| WRN |
|
Western Copper and Gold Corp |
3.61 |
3.69 |
3.51 |
3.57 |
677.2K |
-1.11% |
| CCO |
|
Cameco Corp |
151.13 |
153.48 |
149.02 |
149.30 |
808.1K |
-1.15% |
| HUT |
|
Hut 8 Corp |
171.51 |
177.14 |
166.84 |
167.95 |
691.9K |
-1.22% |
| XSP |
|
Ishares Core S&P 500 ETF CAD Hdg ETF |
76.00 |
76.03 |
74.71 |
74.90 |
346.9K |
-1.28% |
| VSP |
|
Vanguard S&P 500 Index ETF CAD Hdg |
119.77 |
119.77 |
116.51 |
116.72 |
69.1K |
-1.28% |
| ZUE |
|
BMO S&P 500 Hedged CAD ETF |
101.02 |
101.10 |
99.36 |
99.59 |
69.3K |
-1.29% |
| OR |
|
Osisko Gold Royalties Ltd |
51.15 |
53.62 |
50.86 |
50.90 |
327.2K |
-1.30% |
| XBM |
|
Ishares S&P TSX Global Base Mtls ETF |
39.64 |
40.27 |
39.03 |
39.03 |
52.1K |
-1.39% |
| SLI |
|
Standard Lithium Ltd |
5.00 |
5.04 |
4.85 |
4.88 |
341.1K |
-1.41% |
| EDV |
|
Endeavour Mining Corp |
80.67 |
84.14 |
79.71 |
79.83 |
682.3K |
-1.43% |
| COSA |
|
Cosa Resources Corp. |
0.61 |
0.64 |
0.60 |
0.60 |
629.7K |
-1.64% |
| K |
|
Kinross Gold Corp |
38.97 |
40.74 |
38.50 |
38.60 |
3.66M |
-1.66% |
| MDI |
|
Major Drilling Grp |
16.97 |
17.05 |
16.52 |
16.60 |
210.3K |
-1.66% |
| NG |
|
Novagold Res Inc |
11.59 |
12.35 |
11.40 |
11.42 |
740.6K |
-1.72% |
| XMA |
|
Ishares S&P TSX Capped Materials ETF |
45.56 |
46.92 |
44.86 |
44.89 |
242.8K |
-1.73% |
| ISO |
|
Isoenergy Ltd |
16.03 |
16.89 |
15.71 |
15.75 |
510.8K |
-1.75% |
| AE |
|
American Eagle Gold Corp |
1.09 |
1.11 |
0.98 |
1.10 |
117.2K |
-1.79% |
| NICU |
|
Magna Mining Inc |
2.24 |
2.31 |
2.18 |
2.18 |
468.7K |
-1.80% |
| GLCC |
|
GX Gold Producer Equity Cvrd Call ETF |
55.15 |
56.89 |
54.22 |
54.22 |
53.4K |
-1.86% |
| LGD |
|
Liberty Gold Corp |
1.55 |
1.64 |
1.52 |
1.53 |
1.22M |
-1.92% |
| CIA |
|
Champion Iron Ltd |
4.12 |
4.14 |
4.04 |
4.05 |
264.7K |
-1.94% |
| AGI |
|
Alamos Gold Inc Cls A |
53.76 |
55.48 |
52.64 |
52.73 |
1.22M |
-1.97% |
| AMAX |
|
Hamilton Gold Producer Yld Maximizer ETF |
34.95 |
36.10 |
34.34 |
34.35 |
223.4K |
-1.97% |
| PAAS |
|
Pan American Silver Corp |
72.82 |
75.71 |
71.11 |
71.31 |
1.01M |
-1.98% |
| XGD |
|
Ishares S&P TSX Global Gold Index ETF |
54.29 |
56.30 |
53.40 |
53.40 |
800K |
-2.02% |
| ASCU |
|
Arizona Sonoran Copper Company Inc |
9.79 |
10.12 |
9.58 |
9.61 |
493.3K |
-2.04% |
| BBD.B |
|
Bombardier Inc Cl B Sv |
309.00 |
314.90 |
302.53 |
303.18 |
321.4K |
-2.06% |
| CGXF |
|
CI Gld Giants Cvr Call ETF |
19.09 |
19.65 |
18.64 |
18.64 |
67.7K |
-2.10% |
| MKO |
|
Mako Mining Corp |
11.69 |
12.00 |
11.42 |
11.48 |
80K |
-2.21% |
| E |
|
Enterprise Group Inc |
1.37 |
1.39 |
1.32 |
1.32 |
82.8K |
-2.22% |
| HBM |
|
Hudbay Minerals Inc |
40.43 |
41.97 |
39.66 |
39.78 |
1.29M |
-2.33% |
| TI |
|
Titan Mining Corp |
3.16 |
3.27 |
3.08 |
3.18 |
81.9K |
-2.45% |
| BTO |
|
B2Gold Corp |
6.36 |
6.55 |
6.23 |
6.24 |
7.14M |
-2.50% |
| GLDX |
|
Global X Gold Producers Index ETF |
52.86 |
53.62 |
50.74 |
50.74 |
52.4K |
-2.54% |
| TMQ |
|
Trilogy Metals Inc |
5.49 |
5.61 |
5.32 |
5.34 |
258.2K |
-2.55% |
| RVG |
|
Revival Gold Inc |
0.80 |
0.80 |
0.76 |
0.76 |
271.6K |
-2.56% |
| ABX |
|
Barrick Gold Corp |
59.71 |
61.38 |
58.27 |
58.43 |
6.71M |
-2.58% |
| LUCA |
|
Luca Mining Corp |
1.14 |
1.19 |
1.10 |
1.12 |
913K |
-2.61% |
| VZLA |
|
Vizsla Resources Corp |
5.19 |
5.38 |
5.03 |
5.04 |
1.15M |
-2.70% |
| OGC |
|
Oceanagold Corp |
39.98 |
41.19 |
38.89 |
38.95 |
832.4K |
-2.70% |
| NEXT |
|
Nextsource Materials Inc |
0.40 |
0.42 |
0.36 |
0.36 |
615.3K |
-2.70% |
| BRAU |
|
Big Ridge Gold Corp |
0.38 |
0.39 |
0.36 |
0.36 |
123.7K |
-2.70% |
| CERT |
|
Cerrado Gold Inc |
1.84 |
1.90 |
1.77 |
1.79 |
184.9K |
-2.72% |
| BRC |
|
Blackrock Silver Corp |
1.07 |
1.13 |
1.06 |
1.07 |
448.1K |
-2.73% |
| KNT |
|
K92 Mining Inc |
24.01 |
25.00 |
23.39 |
23.43 |
1.11M |
-2.74% |
| GRSL |
|
Gr Silver Mining Ltd |
0.35 |
0.37 |
0.33 |
0.34 |
750K |
-2.86% |
| ROCK |
|
Rockridge Resources Ltd |
4.30 |
4.30 |
3.99 |
4.08 |
136.5K |
-2.86% |
| SPA |
|
Spanish Mountain Gold Ltd |
0.35 |
0.36 |
0.33 |
0.33 |
1.65M |
-2.94% |
| PSLV |
|
Sprott Physical Silver Trust CAD |
31.27 |
31.88 |
30.20 |
30.34 |
272.4K |
-2.94% |
| NGEX |
|
Ngex Minerals Ltd |
27.81 |
28.43 |
26.93 |
26.98 |
123K |
-2.98% |
| AZS |
|
Arizona Gold & Silver Inc |
0.67 |
0.76 |
0.65 |
0.65 |
233.8K |
-2.99% |
| FDY |
|
Faraday Copper Corp |
6.19 |
6.38 |
6.00 |
6.00 |
674.3K |
-3.07% |
| ORE |
|
Orezone Gold Corp |
2.59 |
2.71 |
2.50 |
2.51 |
1.51M |
-3.09% |
| RIO |
|
Rio2 Ltd |
2.89 |
2.97 |
2.78 |
2.80 |
1.06M |
-3.11% |
| OCG |
|
Outcrop Silver & Gold Corp |
0.32 |
0.33 |
0.31 |
0.31 |
701.1K |
-3.13% |
| OLA |
|
Orla Mining Ltd |
16.15 |
16.88 |
15.68 |
15.71 |
1.08M |
-3.26% |
| GWM |
|
Galway Metals Inc |
0.60 |
0.62 |
0.57 |
0.58 |
158.4K |
-3.33% |
| FWZ |
|
Fireweed Metals Corp |
3.96 |
4.01 |
3.75 |
3.75 |
135.9K |
-3.35% |
| APM |
|
Andean Precious Metals Corp |
6.48 |
6.91 |
6.27 |
6.28 |
349.6K |
-3.38% |
| QNC |
|
Quantum Emotion Corp |
4.60 |
4.61 |
4.40 |
4.45 |
351.6K |
-3.47% |
| MUX |
|
Mcewen Mining Inc |
28.56 |
29.36 |
27.55 |
27.66 |
82.7K |
-3.49% |
| TLG |
|
Troilus Gold Corp |
1.98 |
2.06 |
1.91 |
1.92 |
2.64M |
-3.52% |
| GOLD |
|
Goldmining Inc |
1.44 |
1.47 |
1.37 |
1.37 |
414.2K |
-3.52% |
| DBG |
|
Doubleview Gold Corp |
2.82 |
3.00 |
2.74 |
2.74 |
362.9K |
-3.52% |
| OMG |
|
Omai Gold Mines Corp |
2.54 |
2.54 |
2.36 |
2.41 |
1.09M |
-3.60% |
| GGO |
|
Galleon Gold Corp |
1.10 |
1.10 |
1.05 |
1.06 |
206.5K |
-3.64% |
| TRX |
|
Trx Gold Corporation |
1.38 |
1.42 |
1.30 |
1.32 |
145.1K |
-3.65% |
| NCAU |
|
Newcore Gold Ltd |
0.55 |
0.57 |
0.52 |
0.52 |
375.7K |
-3.70% |
| EQX |
|
Equinox Gold Corp |
16.15 |
16.88 |
15.52 |
15.57 |
4.94M |
-3.77% |
| APGO |
|
Apollo Silver Corp |
2.97 |
2.97 |
2.77 |
2.80 |
142.6K |
-3.78% |
| AAUC |
|
Allied Gold Corporation |
37.40 |
37.91 |
35.85 |
35.97 |
1.5M |
-3.82% |
| AG |
|
First Majestic Silver Corp |
27.11 |
28.03 |
26.15 |
26.18 |
1.41M |
-3.86% |
| CNL |
|
Collective Mining Ltd |
21.37 |
21.79 |
20.34 |
20.47 |
166.5K |
-3.94% |
| FURY |
|
Fury Gold Mines Ltd |
0.74 |
0.76 |
0.72 |
0.72 |
125.9K |
-4.00% |
| JAG |
|
Jaguar Mining Inc |
6.13 |
6.28 |
5.89 |
5.90 |
114.3K |
-4.07% |
| UCU |
|
Ucore Rare Metals Inc |
5.79 |
5.89 |
5.63 |
5.63 |
176.9K |
-4.09% |
| PGLD |
|
P2 Gold Inc |
0.72 |
0.76 |
0.70 |
0.70 |
383.1K |
-4.11% |
| SLS |
|
Solaris Resources Inc |
13.97 |
14.21 |
13.48 |
13.50 |
485.5K |
-4.12% |
| SVR |
|
Ishares Silver Bullion ETF Hdg |
32.40 |
32.95 |
30.87 |
30.97 |
73.9K |
-4.12% |
| QGR |
|
Q Gold Resources Ltd |
0.23 |
0.23 |
0.23 |
0.23 |
257.4K |
-4.17% |
| ZNG |
|
Group Eleven Resources Corp |
0.94 |
0.99 |
0.90 |
0.91 |
175.3K |
-4.21% |
| TUD |
|
Tudor Gold Corp |
0.93 |
0.95 |
0.86 |
0.88 |
772.5K |
-4.35% |
| SGO |
|
Sonoro Gold Corp |
0.23 |
0.23 |
0.22 |
0.22 |
98.9K |
-4.35% |
| WAM |
|
Western Alaska Minerals Corp |
0.69 |
0.69 |
0.66 |
0.66 |
97.6K |
-4.35% |
| DPM |
|
Dundee Precious Metals Inc |
48.76 |
50.49 |
47.00 |
47.07 |
649.3K |
-4.39% |
| MAI |
|
Minera Alamos Inc |
5.86 |
5.95 |
5.55 |
5.57 |
167.6K |
-4.46% |
| LUG |
|
Lundin Gold Inc |
84.95 |
86.98 |
80.91 |
81.17 |
823.6K |
-4.49% |
| LGC |
|
Lavras Gold Corp |
2.19 |
2.20 |
2.10 |
2.10 |
70K |
-4.55% |
| WDO |
|
Wesdome Gold Mines Ltd |
27.21 |
28.03 |
25.96 |
26.00 |
943K |
-4.66% |
| CVO |
|
Coveo Solutions Inc |
4.29 |
4.30 |
4.02 |
4.03 |
301.7K |
-4.73% |
| EXN |
|
Excellon Resources Inc |
0.42 |
0.43 |
0.40 |
0.40 |
785.5K |
-4.76% |
| ITH |
|
International Tower Hill Mines Ltd |
3.33 |
3.36 |
3.11 |
3.11 |
64.9K |
-4.89% |
| VCU |
|
Vizsla Copper Corp |
1.17 |
1.18 |
1.12 |
1.12 |
167.7K |
-5.08% |
| FVL |
|
Freegold Ventures Ltd |
1.13 |
1.22 |
1.09 |
1.09 |
2.13M |
-5.22% |
| TLO |
|
Talon Metals Corp |
6.41 |
6.61 |
6.12 |
6.13 |
229.6K |
-5.55% |
| TUF |
|
Honey Badger Silver Inc |
0.81 |
0.83 |
0.76 |
0.77 |
313K |
-6.10% |
| LUN |
|
Lundin Mining Corp |
41.46 |
41.59 |
38.57 |
38.73 |
3.08M |
-6.11% |
| BSX |
|
Belo Sun Mining Corp |
1.14 |
1.15 |
1.06 |
1.06 |
215.5K |
-6.19% |
| MGM |
|
Maple Gold Mines Ltd |
2.95 |
3.09 |
2.80 |
2.80 |
95.2K |
-6.35% |
| BRVO |
|
Bravo Mining Corp |
3.30 |
3.35 |
3.07 |
3.09 |
82.2K |
-6.36% |
| ELR |
|
Eastern Platinum Ltd |
0.39 |
0.40 |
0.36 |
0.36 |
85.2K |
-7.69% |
| ABRA |
|
Abrasilver Resource Corp |
16.05 |
16.34 |
14.69 |
14.74 |
613.4K |
-7.88% |
| AGAG |
|
Argenta Silver Corp |
0.49 |
0.49 |
0.45 |
0.45 |
485.8K |
-8.16% |
| TECT |
|
Tectonic Metals Inc |
2.50 |
2.50 |
2.26 |
2.26 |
61K |
-8.50% |
| FDR |
|
Founders Metals Inc |
4.54 |
4.57 |
4.12 |
4.14 |
92.4K |
-8.61% |
| ALDE |
|
Aldebaran Resources Inc |
3.11 |
3.20 |
2.91 |
2.91 |
80.4K |
-9.06% |
| WGO |
|
White Gold Corp |
2.09 |
2.11 |
1.88 |
1.90 |
298.7K |
-9.09% |
| GPG |
|
Grande Portage Resources Ltd |
0.33 |
0.33 |
0.30 |
0.30 |
55K |
-9.09% |
| CAPT |
|
Captain Silver Corp |
2.14 |
2.16 |
1.96 |
1.96 |
73.5K |
-9.26% |
| JG |
|
Japan Gold Corp |
0.09 |
0.09 |
0.09 |
0.09 |
137.4K |
-10.00% |
| KG |
|
Klondike Gold Corp |
0.18 |
0.18 |
0.17 |
0.17 |
67K |
-10.53% |
| BSK |
|
Blue Sky Uranium Corp |
0.05 |
0.05 |
0.05 |
0.05 |
196.7K |
-16.67% |