| DMGI |
 |
Dmg Blockchain Solutions Inc |
0.24 |
0.25 |
0.24 |
0.25 |
259K |
8.70% |
| XLY |
|
Auxly Cannabis Group Inc |
0.12 |
0.13 |
0.12 |
0.13 |
360.8K |
8.33% |
| ETHX.B |
|
CI Galaxy Ethereum ETF |
9.54 |
10.00 |
9.54 |
9.87 |
316.9K |
6.70% |
| GGA |
|
Goldgroup Mining Inc |
1.58 |
1.74 |
1.54 |
1.71 |
418.6K |
6.21% |
| BTCC |
|
Purpose Bitcoin ETF Currency Hgd |
11.99 |
12.38 |
11.94 |
12.27 |
432.2K |
5.14% |
| BDGI |
|
Badger Infrastructure Solutions Ltd |
65.98 |
69.18 |
65.50 |
69.18 |
245.1K |
5.14% |
| BTCC.B |
|
Purpose Bitcoin ETF [Cad ETF Non-Currenc |
12.76 |
13.19 |
12.71 |
13.05 |
357.7K |
4.99% |
| HIVE |
|
Hive Blockchain Technologies Inc |
3.01 |
3.09 |
2.92 |
3.03 |
2.1M |
3.77% |
| BLDP |
|
Ballard Power Systems Inc |
2.82 |
2.95 |
2.82 |
2.92 |
420.1K |
3.55% |
| BRC |
|
Blackrock Silver Corp |
1.56 |
1.59 |
1.50 |
1.55 |
1.23M |
2.65% |
| GRSL |
|
Gr Silver Mining Ltd |
0.39 |
0.40 |
0.36 |
0.40 |
4.76M |
2.56% |
| CMG |
|
Computer Modelling Group Ltd |
3.96 |
4.22 |
3.93 |
4.05 |
547.7K |
2.53% |
| PNPN |
|
Power Nickel Inc |
1.27 |
1.29 |
1.25 |
1.29 |
255.2K |
2.38% |
| LSPD |
|
Lightspeed Commerce Inc. |
11.98 |
12.52 |
11.81 |
12.25 |
1.04M |
2.34% |
| LAC |
|
Lithium Americas Corp |
6.18 |
6.41 |
6.06 |
6.32 |
1.17M |
2.27% |
| BYN |
|
Banyan Gold Corp |
1.05 |
1.07 |
1.04 |
1.05 |
354.6K |
1.94% |
| NILI |
|
Surge Battery Metals Inc |
0.62 |
0.65 |
0.62 |
0.63 |
845.9K |
1.61% |
| NXR.UN |
|
Nexus Real Estate Investment Trust |
7.74 |
7.82 |
7.60 |
7.77 |
200.6K |
1.44% |
| GWO |
|
Great-West Lifeco Inc |
61.25 |
62.27 |
61.25 |
61.78 |
1.67M |
1.21% |
| POW |
|
Power Corp of Canada Sv |
63.75 |
65.10 |
63.63 |
64.66 |
1.34M |
1.14% |
| BB |
|
Blackberry Ltd |
4.65 |
4.78 |
4.64 |
4.71 |
1.81M |
1.07% |
| DEF |
|
Defiance Silver Corp |
0.32 |
0.33 |
0.30 |
0.31 |
1.64M |
0.00% |
| ZAC |
|
Zacatecas Silver Corp |
0.09 |
0.10 |
0.09 |
0.09 |
1.01M |
0.00% |
| ELR |
|
Eastern Platinum Ltd |
0.49 |
0.51 |
0.42 |
0.45 |
997.8K |
0.00% |
| APLI |
|
Appili Therapeutics Inc |
0.02 |
0.03 |
0.02 |
0.02 |
880.5K |
0.00% |
| CH |
|
Charbone Hydrogen Corporation |
0.11 |
0.11 |
0.10 |
0.11 |
696.6K |
0.00% |
| BTCW |
|
Bitcoin Well Inc |
0.12 |
0.12 |
0.11 |
0.11 |
689.7K |
0.00% |
| NWST |
|
Northwest Copper Corp |
0.34 |
0.35 |
0.34 |
0.34 |
405.4K |
0.00% |
| PEMC |
|
Pacific Empire Minerals Corp |
0.08 |
0.08 |
0.08 |
0.08 |
275.5K |
0.00% |
| DMX |
|
District Metals Corp |
0.45 |
0.46 |
0.44 |
0.45 |
243.3K |
0.00% |
| OGI |
|
Organigram Holdings Inc |
1.77 |
1.79 |
1.74 |
1.74 |
229.5K |
0.00% |
| CNC |
|
Canada Nickel Company Inc |
2.00 |
2.00 |
1.94 |
1.95 |
359.7K |
-0.51% |
| TUD |
|
Tudor Gold Corp |
1.20 |
1.25 |
1.16 |
1.17 |
921.9K |
-0.85% |
| AUMB |
|
1911 Gold Corp |
0.99 |
0.99 |
0.90 |
0.94 |
2.6M |
-1.05% |
| LGN |
|
Logan Energy Corp |
0.78 |
0.78 |
0.76 |
0.76 |
431.3K |
-1.30% |
| FDR |
|
Founders Metals Inc |
3.65 |
3.75 |
3.52 |
3.55 |
425.9K |
-1.66% |
| BSX |
|
Belo Sun Mining Corp |
0.57 |
0.58 |
0.56 |
0.56 |
333.5K |
-1.75% |
| PGE |
|
Stillwater Critical Minerals |
0.40 |
0.41 |
0.39 |
0.39 |
1.48M |
-2.50% |
| CIA |
|
Champion Iron Ltd |
5.09 |
5.21 |
4.96 |
5.15 |
647.8K |
-3.56% |
| OCG |
|
Outcrop Silver & Gold Corp |
0.41 |
0.42 |
0.38 |
0.38 |
2.55M |
-5.00% |
| IPT |
|
Impact Silver Corp |
0.38 |
0.39 |
0.35 |
0.35 |
3.34M |
-5.41% |
| PNTR |
|
Pantera Silver Corp |
0.61 |
0.63 |
0.55 |
0.57 |
311.7K |
-8.06% |
| BRW |
|
Brunswick Exploration Inc |
0.23 |
0.24 |
0.21 |
0.21 |
1.02M |
-8.70% |