| VRTS |
 |
Virtus Investment Partners Inc. |
0.02 |
0.03 |
0.02 |
0.03 |
7.95M |
50.00% |
| VLI |
|
Vision Lithium Inc |
0.03 |
0.03 |
0.02 |
0.03 |
60.5K |
50.00% |
| IGO |
|
Independence Gold Corp |
0.11 |
0.11 |
0.10 |
0.11 |
52.5K |
10.00% |
| MDNA |
|
Medicenna Therapeutics Corp |
0.75 |
0.83 |
0.74 |
0.83 |
107.3K |
9.21% |
| ECO |
|
Ecosynthetix Inc |
3.91 |
4.20 |
3.91 |
4.20 |
30.3K |
7.97% |
| BTO |
|
B2Gold Corp |
7.00 |
7.37 |
6.93 |
7.35 |
6.53M |
7.93% |
| STLR |
|
Stllr Gold Inc |
1.62 |
1.79 |
1.59 |
1.72 |
511.2K |
7.50% |
| CGY |
|
Calian Group Ltd |
68.13 |
71.64 |
67.98 |
70.60 |
82.9K |
6.74% |
| GMX |
|
Globex Mining Enterprises Inc |
2.70 |
2.88 |
2.68 |
2.86 |
101.9K |
6.72% |
| EDV |
|
Endeavour Mining Corp |
82.28 |
85.05 |
81.88 |
84.95 |
584.8K |
6.51% |
| OGC |
|
Oceanagold Corp |
50.79 |
53.19 |
50.33 |
52.75 |
541.3K |
6.44% |
| AKT.A |
|
Akita Drilling Ltd Cl A NV |
2.11 |
2.22 |
2.11 |
2.21 |
47.9K |
6.25% |
| FOM |
|
Foran Mining Corp |
6.94 |
7.39 |
6.89 |
7.28 |
3.03M |
5.35% |
| ELD |
|
Eldorado Gold |
62.49 |
65.53 |
61.81 |
64.51 |
677.4K |
4.95% |
| EFX |
|
Enerflex Ltd |
24.48 |
26.11 |
24.48 |
25.83 |
441.9K |
4.79% |
| RUA |
|
Rua Gold Inc. |
1.29 |
1.45 |
1.29 |
1.33 |
284.2K |
4.72% |
| CGX |
|
Cineplex Inc |
9.20 |
9.73 |
9.20 |
9.63 |
685.7K |
4.22% |
| BU |
|
Burcon Nutrascience Corp |
1.92 |
1.99 |
1.92 |
1.99 |
4K |
4.19% |
| LCFS |
|
Tidewater Renewables Ltd |
4.45 |
4.49 |
4.45 |
4.49 |
4.4K |
4.18% |
| CBIT |
|
Cathedra Bitcoin Inc |
0.59 |
0.59 |
0.59 |
0.59 |
565 |
3.51% |
| CYBR |
|
Evolve Cyber Security Index Hgd ETF |
49.88 |
51.68 |
49.88 |
51.41 |
13.4K |
3.42% |
| LITH |
|
Lithium Chile Inc |
0.60 |
0.61 |
0.59 |
0.61 |
174.6K |
3.39% |
| FXM |
|
CI Morningstar Cda Value Idx ETF |
37.94 |
38.23 |
37.87 |
38.20 |
4.1K |
2.55% |
| FCCV |
|
Fidelity Canadian Value Index ETF |
21.38 |
21.71 |
21.37 |
21.71 |
395.1K |
2.36% |
| AQN |
|
Algonquin Power and Utilities Corp |
9.05 |
9.31 |
9.05 |
9.28 |
2.29M |
2.32% |
| CDIV |
|
Manulife Smart Dividend ETF |
19.86 |
20.23 |
19.86 |
20.23 |
52K |
2.28% |
| GOOS |
|
Canada Goose Holdings Inc |
16.43 |
16.90 |
16.37 |
16.69 |
133.1K |
2.27% |
| EMA |
|
Emera Incorporated |
68.73 |
70.44 |
68.73 |
70.14 |
1.71M |
2.16% |
| DR |
|
Medical Facilities Corp |
15.96 |
16.31 |
15.96 |
16.22 |
38.1K |
1.76% |
| TQCD |
|
TD Q Canadian Dividend ETF |
26.30 |
26.71 |
26.30 |
26.64 |
282.1K |
1.72% |
| VCE |
|
Vanguard FTSE Canada Index ETF |
69.53 |
70.38 |
69.20 |
70.38 |
36.8K |
1.63% |
| FRU |
|
Freehold Royalties Ltd |
16.59 |
16.94 |
16.48 |
16.86 |
522.3K |
1.57% |
| XIU |
|
Ishares S&P TSX 60 Index ETF |
47.91 |
48.53 |
47.72 |
48.53 |
4.87M |
1.55% |
| MCLC |
|
Manulife Mltfactor CDN Large Cap Uh ETF |
54.60 |
55.05 |
54.60 |
55.05 |
300 |
1.51% |
| HXT |
|
GX S&P/Tsx 60 Index Corporate Cls ETF |
84.69 |
85.82 |
84.40 |
85.81 |
328.3K |
1.50% |
| AD.UN |
|
Alaris Equity Partners Income Trust |
22.08 |
22.60 |
22.08 |
22.47 |
63.5K |
1.31% |
| XEN |
|
Ishares Jantzi Social Index ETF |
49.67 |
50.15 |
49.67 |
50.15 |
4.6K |
1.27% |
| BB |
|
Blackberry Ltd |
4.65 |
4.78 |
4.64 |
4.71 |
1.81M |
1.07% |
| PMZ.UN |
|
Primaris REIT |
17.18 |
17.49 |
17.18 |
17.30 |
324.8K |
1.05% |
| MEQ |
|
Mainstreet Eq J |
172.02 |
174.22 |
172.00 |
174.22 |
6.3K |
1.02% |
| LMAX |
|
Hamilton Healthcare Yield Maximizer ETF |
14.21 |
14.36 |
14.21 |
14.29 |
29.1K |
0.99% |
| PFLS |
|
Picton Mahoney Frt Lng Shrt Alt Fund ETF |
21.29 |
21.55 |
21.29 |
21.55 |
18.7K |
0.98% |
| TQSM |
|
TD Q US Small Mid Cap Eqty ETF |
25.62 |
26.19 |
25.62 |
26.14 |
11.3K |
0.97% |
| QCE |
|
Mackenzie CDN Large Cap Equity Index ETF |
193.56 |
194.48 |
193.56 |
194.36 |
401 |
0.90% |
| HHLE |
|
Harvest Healthcare Ldrs Enh Income ETF |
9.10 |
9.27 |
9.10 |
9.20 |
49.1K |
0.88% |
| MREL |
|
Middlefield Real Estate Dividend ETF |
13.17 |
13.22 |
13.08 |
13.22 |
27.8K |
0.84% |
| MHCD |
|
Middlefield Healthcare Dividend ETF |
11.78 |
12.00 |
11.78 |
11.95 |
3K |
0.84% |
| TBAL |
|
TD Balanced Portfolio ETF |
21.43 |
21.57 |
21.42 |
21.54 |
65.4K |
0.47% |
| HHL.U |
|
Harvest Healthcare Leaders Income ETF USD |
8.45 |
8.45 |
8.42 |
8.42 |
3.1K |
0.36% |
| HPR |
|
GX Active Preferred Share ETF |
10.47 |
10.49 |
10.45 |
10.49 |
16.1K |
0.29% |
| ZESG |
|
BMO Balanced ESG ETF |
14.27 |
14.27 |
14.23 |
14.24 |
4K |
0.28% |
| TPRF |
|
TD Active Preferred Share ETF |
12.60 |
12.62 |
12.57 |
12.61 |
49.3K |
0.24% |
| NA.PR.S |
|
National Bank Pref Ser 30 |
26.15 |
26.20 |
26.15 |
26.19 |
16.2K |
0.19% |
| ZPR |
|
BMO Laddered Pref Share ETF |
12.41 |
12.41 |
12.36 |
12.41 |
109.3K |
0.16% |
| SPAY |
|
GX Short-Term U.S. Treas Prem Yld ETF |
25.58 |
25.64 |
25.58 |
25.63 |
1.4K |
0.12% |
| ZUCM |
|
BMO USD Cash Management ETF |
30.21 |
30.29 |
30.21 |
30.26 |
12K |
0.10% |
| PR |
|
Lysander Slater Pref Share Activ ETF |
10.38 |
10.39 |
10.38 |
10.39 |
4.4K |
0.10% |
| UCSH.U |
|
GX USD High Interest Savings ETF |
50.06 |
50.07 |
50.06 |
50.07 |
12.6K |
0.06% |
| TCSH |
|
TD Cash Management ETF |
50.06 |
50.07 |
50.06 |
50.07 |
99.5K |
0.04% |
| TBIL |
|
Harvest Canadian T Bill ETF |
50.03 |
50.05 |
50.03 |
50.05 |
6.9K |
0.04% |
| CASH |
|
GX High Interest Savings ETF |
50.00 |
50.01 |
50.00 |
50.00 |
439.3K |
0.02% |
| CBIL |
|
GX 0-3 Month T-Bill ETF |
50.04 |
50.04 |
50.03 |
50.04 |
118.9K |
0.02% |
| VSC |
|
Vanguard CDN Short Term Corp Bd ETF |
24.40 |
24.42 |
24.39 |
24.39 |
122K |
0.00% |
| CMC |
|
Cielo Waste Solutions Corp |
0.07 |
0.07 |
0.07 |
0.07 |
58.6K |
0.00% |
| COV |
|
Covalon Technologies Ltd |
1.60 |
1.63 |
1.58 |
1.62 |
26.8K |
0.00% |
| ZUCM.U |
|
BMO USD Cash Management ETF |
30.02 |
30.04 |
30.02 |
30.04 |
2.2K |
0.00% |
| ADN |
|
Acadian Timber Corp |
17.12 |
17.13 |
16.88 |
16.90 |
14K |
-0.18% |