| SMN |
 |
Sun Summit Minerals Corp |
0.15 |
0.17 |
0.15 |
0.17 |
2.33M |
21.43% |
| SII |
|
Sprott Inc |
181.63 |
208.79 |
181.63 |
207.65 |
169.2K |
19.77% |
| SSV |
|
Southern Silver Exploration Corp |
0.53 |
0.57 |
0.52 |
0.57 |
985.6K |
16.33% |
| SAM |
|
Starcore International Mines Ltd |
0.71 |
0.80 |
0.71 |
0.80 |
234.8K |
15.94% |
| GBU |
|
Gabriel Res J |
0.14 |
0.16 |
0.14 |
0.15 |
25.5K |
15.38% |
| AERO |
|
Aero Energy Ltd |
0.38 |
0.39 |
0.35 |
0.39 |
6.5K |
14.71% |
| EQTY |
|
Equity Metals Corp |
0.30 |
0.35 |
0.30 |
0.32 |
1.3M |
14.29% |
| ABRA |
|
Abrasilver Resource Corp |
16.15 |
17.35 |
16.00 |
17.30 |
516.5K |
13.29% |
| SCZ |
|
Santacruz Silver Mining Ltd |
11.19 |
12.10 |
11.19 |
11.98 |
391.5K |
12.59% |
| FF |
|
First Mining Gold Corp |
0.45 |
0.49 |
0.45 |
0.49 |
2.16M |
11.36% |
| GLD |
|
Goldon Resources Ltd |
0.11 |
0.11 |
0.09 |
0.10 |
345.1K |
11.11% |
| AG |
|
First Majestic Silver Corp |
27.80 |
29.20 |
27.68 |
28.87 |
1.56M |
10.83% |
| NCAU |
|
Newcore Gold Ltd |
0.60 |
0.64 |
0.59 |
0.63 |
618.7K |
10.53% |
| VOXR |
|
Vox Royalty Corp |
7.40 |
7.95 |
7.40 |
7.95 |
12.8K |
9.20% |
| EXN |
|
Excellon Resources Inc |
0.47 |
0.51 |
0.47 |
0.48 |
1.82M |
9.09% |
| ALDE |
|
Aldebaran Resources Inc |
2.58 |
2.75 |
2.58 |
2.72 |
164.5K |
8.37% |
| SVM |
|
Silvercorp Metals Inc |
17.28 |
17.87 |
17.28 |
17.75 |
875.3K |
8.23% |
| REX |
|
Orex Minerals Inc |
0.29 |
0.29 |
0.29 |
0.29 |
1K |
7.41% |
| TECK.B |
|
Teck Resources Ltd Cl B |
84.38 |
85.78 |
84.27 |
84.55 |
1.98M |
7.37% |
| RIO |
|
Rio2 Ltd |
2.76 |
2.78 |
2.65 |
2.76 |
1.75M |
6.98% |
| STGO |
|
Steppe Gold Ltd |
1.32 |
1.44 |
1.32 |
1.38 |
922.6K |
6.98% |
| NOU |
|
Nouveau Monde Graphite Inc |
2.81 |
2.96 |
2.81 |
2.96 |
998.7K |
6.86% |
| TECK.A |
|
Teck Resources Ltd Cl A |
83.96 |
85.75 |
83.96 |
84.44 |
11.5K |
6.79% |
| TLG |
|
Troilus Gold Corp |
1.70 |
1.78 |
1.69 |
1.75 |
1.69M |
6.71% |
| PUMA |
|
Puma Exploration Inc |
0.15 |
0.16 |
0.14 |
0.16 |
184.9K |
6.67% |
| MSV |
|
Minco Silver Corp |
0.46 |
0.48 |
0.45 |
0.48 |
20.3K |
6.67% |
| NXE |
|
Nexgen Energy Ltd |
16.36 |
17.59 |
16.17 |
17.57 |
3.02M |
6.55% |
| PSLV |
|
Sprott Physical Silver Trust CAD |
33.94 |
34.27 |
33.88 |
34.16 |
368.8K |
6.22% |
| TSK |
|
Talisker Resources Ltd |
1.35 |
1.42 |
1.34 |
1.39 |
219K |
6.11% |
| IVN |
|
Ivanhoe Mines Ltd |
11.32 |
11.53 |
11.19 |
11.48 |
4.53M |
6.10% |
| SVR |
|
Ishares Silver Bullion ETF Hdg |
35.31 |
35.81 |
35.31 |
35.65 |
145.7K |
6.10% |
| HUZ |
|
GX Silver ETF |
31.60 |
31.99 |
31.59 |
31.73 |
11.2K |
5.94% |
| ALTA |
|
Altamira Gold Corp |
0.18 |
0.18 |
0.18 |
0.18 |
45.5K |
5.88% |
| CJT |
|
Cargojet Inc |
79.61 |
82.68 |
79.25 |
82.10 |
141.9K |
5.66% |
| HITI |
|
High Tide Inc |
3.24 |
3.47 |
3.20 |
3.40 |
107.2K |
5.59% |
| NOW |
|
Nowvertical Group Inc |
0.18 |
0.19 |
0.18 |
0.19 |
65.6K |
5.56% |
| ASTL |
|
Algoma Steel Group Inc |
6.73 |
7.10 |
6.72 |
6.95 |
978.4K |
5.46% |
| FSY |
|
Forsys Metals Corp |
0.36 |
0.39 |
0.36 |
0.39 |
227.5K |
5.41% |
| FURY |
|
Fury Gold Mines Ltd |
0.82 |
0.83 |
0.80 |
0.82 |
113.5K |
5.13% |
| PSLV.U |
|
Sprott Physical Silver Trust USD |
25.00 |
25.00 |
25.00 |
25.00 |
873 |
4.91% |
| TUO |
|
Teuton Resources Corp |
1.66 |
1.79 |
1.66 |
1.72 |
37.7K |
4.88% |
| GOOS |
|
Canada Goose Holdings Inc |
15.86 |
16.42 |
15.86 |
16.37 |
118.1K |
4.87% |
| MNS |
|
Royal CDN Mint CDN Silver Reserves Etr |
58.99 |
59.96 |
58.94 |
59.23 |
10.3K |
4.67% |
| AC |
|
Air Canada |
19.20 |
19.58 |
19.07 |
19.56 |
5.44M |
4.04% |
| MAL |
|
Magellan Aero |
25.92 |
27.16 |
25.92 |
26.67 |
62.4K |
3.61% |
| EU |
|
Encore Energy Corp |
2.55 |
2.67 |
2.52 |
2.64 |
328K |
3.53% |
| VIU |
|
Vanguard FTSE Dev All Cap Na ETF |
48.43 |
48.65 |
48.27 |
48.60 |
151.9K |
2.99% |
| BMO |
|
Bank of Montreal |
207.60 |
212.20 |
207.60 |
211.44 |
2.56M |
2.86% |
| XDSR |
|
Ishares ESG Advanced MSCI EAFE Index ETF |
72.70 |
72.95 |
72.63 |
72.93 |
1.8K |
2.83% |
| XCH |
|
Ishares China Index ETF |
23.85 |
24.25 |
23.85 |
24.25 |
17.3K |
2.80% |
| XSEA |
|
Ishares ESG MSCI EAFE Index ETF |
33.50 |
33.84 |
33.50 |
33.84 |
7.1K |
2.70% |
| TD |
|
Toronto-Dominion Bank |
145.44 |
148.74 |
145.43 |
148.14 |
6.23M |
2.69% |
| TPE |
|
TD International Equity Index ETF |
29.19 |
29.51 |
29.19 |
29.49 |
45.9K |
2.68% |
| CIEI |
|
CIBC International Equity Index ETF |
30.75 |
30.88 |
30.75 |
30.88 |
2.1K |
2.66% |
| ZEA |
|
BMO MSCI EAFE ETF |
30.17 |
30.34 |
30.12 |
30.31 |
60.4K |
2.64% |
| VDU |
|
Vanguard FTSE Developed AC Ex US ETF |
60.47 |
60.75 |
60.42 |
60.75 |
19.5K |
2.64% |
| XEF.U |
|
Ishares Core MSCI EAFE IMI Index ETF |
36.82 |
36.92 |
36.82 |
36.92 |
2K |
2.56% |
| BIP.UN |
|
Brookfield Infra Partners LP Units |
49.53 |
50.80 |
49.53 |
50.57 |
768.2K |
2.43% |
| VNP |
|
5N Plus Inc |
35.71 |
36.38 |
35.40 |
36.05 |
435.5K |
2.41% |
| ZEQ |
|
BMO MSCI EU Hq Hcad ETF |
31.40 |
31.57 |
31.35 |
31.55 |
13.6K |
2.37% |
| DMEI |
|
Desjardins International Equity Index ETF |
27.29 |
27.32 |
27.21 |
27.31 |
10.7K |
2.36% |
| VEF |
|
Vanguard FTSE Dev AC Ex US ETF CAD Hdg |
75.82 |
76.34 |
75.82 |
76.30 |
19.5K |
2.18% |
| XIN |
|
Ishares MSCI EAFE Index ETF |
45.10 |
45.37 |
45.10 |
45.37 |
19K |
2.18% |
| ZDM |
|
BMO MSCI EAFE Hedged To CAD Index ETF |
37.49 |
37.49 |
37.25 |
37.44 |
10.7K |
2.13% |
| AGF.B |
|
AGF Management Ltd Cl B NV |
16.41 |
16.74 |
16.37 |
16.67 |
349.3K |
2.08% |
| BKCL |
|
GX Enhanced Equal Weight CDN Banks Cvrd Call ETF |
24.89 |
25.21 |
24.87 |
25.12 |
34.2K |
2.03% |
| DRM |
|
Dream Unlimited Corp |
18.88 |
19.42 |
18.88 |
19.21 |
23.5K |
2.02% |
| XFH |
|
Ishares Core MSCI EAFE IMI Index ETF |
40.90 |
41.10 |
40.78 |
41.10 |
26.1K |
2.01% |
| XMC |
|
Ishares S&P US Midcap Index ETF |
38.64 |
39.07 |
38.64 |
39.04 |
66.9K |
1.96% |
| BKCC |
|
GX Equal Weight CDN Bank Cvrd Call ETF |
17.93 |
18.09 |
17.92 |
18.07 |
48.8K |
1.80% |
| BBUC |
|
Brookfield Business Corporation |
47.13 |
47.94 |
47.09 |
47.66 |
287.1K |
1.69% |
| EQCL |
|
GX Enhanced All-Eqty Asset All Cvrd Call ETF |
24.12 |
24.33 |
24.12 |
24.32 |
5.8K |
1.63% |
| JUGR |
|
Juggernaut Exploration Ltd |
1.27 |
1.33 |
1.26 |
1.28 |
28.5K |
1.59% |
| HDIV |
|
Hamilton Enhanced Multi-Sector Covered Call ETF |
22.34 |
22.54 |
22.34 |
22.52 |
223.8K |
1.53% |
| BN |
|
Brookfield Corporation |
63.56 |
64.10 |
62.88 |
63.42 |
3.22M |
1.52% |
| EDGF |
|
Brompton European Div Growth ETF |
11.59 |
11.59 |
11.59 |
11.59 |
204 |
1.49% |
| FCUV |
|
Fidelity US Value Index ETF |
25.41 |
25.58 |
25.40 |
25.55 |
42.9K |
1.47% |
| TQGM |
|
TD Q Global Multifactor ETF |
24.84 |
24.96 |
24.84 |
24.94 |
21K |
1.46% |
| NA |
|
National Bank of Canada |
206.00 |
209.79 |
205.95 |
207.30 |
1.64M |
1.38% |
| HMAX |
|
Hamilton CDN Financial Yld Maximizer ETF |
16.70 |
16.88 |
16.70 |
16.84 |
788.1K |
1.38% |
| MHC.U |
|
Flagship Communities Real Estate Investm |
19.68 |
20.12 |
19.44 |
19.51 |
45.7K |
1.35% |
| MHC.UN |
|
Flagship Communites REIT |
26.50 |
27.39 |
26.49 |
26.60 |
12.8K |
1.33% |
| TBAL |
|
TD Balanced Portfolio ETF |
21.77 |
21.95 |
21.77 |
21.95 |
17.2K |
1.29% |
| SGR.UN |
|
Slate Grocery REIT |
16.31 |
16.44 |
16.31 |
16.42 |
68.1K |
1.23% |
| ZFL |
|
BMO Long Fed Bond Index ETF |
11.96 |
12.00 |
11.95 |
11.99 |
51.9K |
1.18% |
| TQCD |
|
TD Q Canadian Dividend ETF |
27.73 |
27.89 |
27.73 |
27.85 |
129.4K |
1.16% |
| PFLS |
|
Picton Mahoney Frt Lng Shrt Alt Fund ETF |
21.80 |
21.99 |
21.80 |
21.99 |
7K |
1.15% |
| VLB |
|
Vanguard CDN Long Term Bond Index ETF |
20.24 |
20.28 |
20.22 |
20.26 |
14.8K |
1.10% |
| ZPL |
|
BMO Long Provincial Bond Index ETF |
11.95 |
11.99 |
11.95 |
11.99 |
11.2K |
1.10% |
| XLB |
|
Ishares Core CDN Long Term Bond ETF |
18.48 |
18.53 |
18.47 |
18.53 |
31.8K |
1.04% |
| TCON |
|
TD Conservative Portfolio ETF |
17.00 |
17.08 |
17.00 |
17.08 |
5.9K |
1.01% |
| CF |
|
Canaccord Genuity Group Inc |
12.44 |
12.57 |
12.37 |
12.46 |
94.8K |
0.89% |
| CBND |
|
Manulife Smart Corporate Bond ETF |
9.16 |
9.21 |
9.16 |
9.21 |
4.2K |
0.77% |
| EDT |
|
Spectral Medical Inc |
1.40 |
1.40 |
1.38 |
1.40 |
14.6K |
0.72% |
| CCBI |
|
CIBC Canadian Bond Index ETF |
18.03 |
18.03 |
18.03 |
18.03 |
25K |
0.67% |
| ZPAY |
|
BMO Premium Yield ETF |
31.95 |
32.06 |
31.91 |
32.06 |
15.5K |
0.63% |
| PFMN |
|
Picton Mahoney Fort Mkt Neutral Fund ETF |
16.15 |
16.20 |
16.15 |
16.20 |
14K |
0.62% |
| ZLC |
|
BMO Long Corporate Bond Index ETF |
15.00 |
15.04 |
15.00 |
15.02 |
38.3K |
0.60% |
| ZDB |
|
BMO Discount Bond ETF |
15.09 |
15.12 |
15.08 |
15.12 |
30.9K |
0.60% |
| FLGA |
|
Franklin Liberty Global Agg Bond ETF |
18.79 |
18.89 |
18.79 |
18.89 |
5K |
0.59% |
| ZEF |
|
BMO Emg Mkt Bond Hdgd To CAD ETF |
12.30 |
12.47 |
12.30 |
12.45 |
21.9K |
0.57% |
| DXO |
|
Dyn Ishares Act Crossover Bond ETF |
19.55 |
19.59 |
19.55 |
19.59 |
7.2K |
0.46% |
| XSC |
|
Ishares Cons ST Strat Fix Inc ETF |
17.64 |
17.64 |
17.64 |
17.64 |
174 |
0.46% |
| WELL.DB |
|
Well Health Technologies 5.5 Pct Debs |
100.00 |
100.00 |
100.00 |
100.00 |
34K |
0.34% |
| CU.PR.C |
|
Canadian Utilities Ltd Pref Ser C |
25.24 |
25.29 |
25.24 |
25.29 |
1.2K |
0.32% |
| HSUV.U |
|
GX USD Cash Maximizer Corporate Class ETF |
118.93 |
119.19 |
118.85 |
119.19 |
9.7K |
0.24% |