CCI Stock Screener
Scan the stock market based on the popular Commodity Channel Index CCI technical indicator.
CCI is a popular technical indicator that traders use to find trade setups for the stock and forex market.
Visit Top Trading Strategies to learn about technical analysis and trading strategies.
CCI Between
&
4/10/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| ILC |
 |
International Lithium Corp |
0.02 |
0.03 |
0.02 |
0.03 |
1.14M |
50.00% |
| ADCO |
|
Adcore Inc |
0.20 |
0.23 |
0.20 |
0.23 |
232.5K |
27.78% |
| PLAN |
|
Progressive Planet Solutions Inc |
0.34 |
0.38 |
0.34 |
0.37 |
268.4K |
15.63% |
| GRID |
|
Tantalus Systems Holding Inc |
5.35 |
5.96 |
5.30 |
5.85 |
451.4K |
11.43% |
| DMGI |
|
Dmg Blockchain Solutions Inc |
0.24 |
0.26 |
0.24 |
0.26 |
747.1K |
8.33% |
| CLS |
|
Celestica Inc Sv |
465.00 |
490.65 |
463.23 |
486.28 |
472.9K |
7.33% |
| LBS |
|
Life & Banc Split Corp |
12.59 |
12.89 |
12.59 |
12.82 |
606.8K |
5.51% |
| GTWO |
|
G2 Goldfields Inc |
10.67 |
11.29 |
10.46 |
11.29 |
1.96M |
4.73% |
| HUT |
|
Hut 8 Corp |
89.80 |
94.92 |
89.50 |
91.45 |
1.24M |
4.26% |
| NDA |
|
Neptune Digital Assets Corp |
0.98 |
1.02 |
0.92 |
0.98 |
285.3K |
3.16% |
| SIS |
|
Savaria Corp |
29.29 |
30.21 |
29.28 |
30.17 |
302K |
3.00% |
| ACO.X |
|
Atco Ltd Cl I NV |
69.94 |
72.37 |
69.94 |
72.19 |
265.8K |
2.98% |
| CEMX |
|
Cematrix Corporation |
0.49 |
0.50 |
0.48 |
0.50 |
372.7K |
2.04% |
| DFN |
|
Dividend 15 Split Corp |
7.60 |
7.69 |
7.58 |
7.68 |
544.8K |
1.19% |
| NA |
|
National Bank of Canada |
193.51 |
195.81 |
193.43 |
195.72 |
927.7K |
1.14% |
| FTN |
|
Financial 15 Split Corp |
10.54 |
10.68 |
10.50 |
10.67 |
205.4K |
1.14% |
| ZEB |
|
BMO S&P TSX Equal Weight Banks Index ETF |
62.65 |
63.33 |
62.65 |
63.18 |
1.86M |
1.07% |
| BB |
|
Blackberry Ltd |
5.40 |
5.40 |
5.15 |
5.30 |
3.42M |
0.95% |
| RY |
|
Royal Bank of Canada |
236.40 |
238.50 |
236.36 |
237.86 |
2.95M |
0.86% |
| ARE |
|
Aecon Group Inc |
45.74 |
46.03 |
45.25 |
46.00 |
526K |
0.77% |
| CM |
|
Canadian Imperial Bank of Commerce |
141.80 |
143.49 |
141.79 |
142.66 |
2.1M |
0.76% |
| ATZ |
|
Aritzia Inc |
126.59 |
129.01 |
125.78 |
127.42 |
547.1K |
0.62% |
| BANK |
|
Evolve CDN Banks Lifecos Enh Yld Idx ETF |
9.82 |
9.89 |
9.82 |
9.88 |
414K |
0.61% |
| HMAX |
|
Hamilton CDN Financial Yld Maximizer ETF |
16.15 |
16.27 |
16.14 |
16.25 |
287.2K |
0.43% |
| FFN |
|
North American Financial 15 Split Corp |
8.88 |
8.93 |
8.87 |
8.92 |
240K |
0.34% |
| S |
|
Sherritt Intl Rv |
0.30 |
0.35 |
0.30 |
0.32 |
2.78M |
0.00% |
| BLN |
|
Blackline Safety Corp |
8.93 |
8.95 |
8.90 |
8.92 |
1.65M |
-0.34% |
| BSX |
|
Belo Sun Mining Corp |
1.54 |
1.64 |
1.45 |
1.47 |
541.8K |
-5.77% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|