| WEX |
 |
Western Exploration Inc |
0.67 |
1.15 |
0.67 |
1.08 |
1.2M |
54.29% |
| LUC |
|
Lucara Diamond Corp |
0.21 |
0.35 |
0.21 |
0.30 |
5.38M |
50.00% |
| TTNM |
|
Titanium Transportation Group Inc |
2.17 |
2.19 |
2.17 |
2.19 |
851.7K |
38.61% |
| AEC.WT |
|
Anfield Energy Inc |
0.03 |
0.04 |
0.03 |
0.04 |
490K |
33.33% |
| FAN |
|
First Atlantic Nickel Corp |
0.24 |
0.29 |
0.23 |
0.29 |
1.09M |
26.09% |
| TI |
|
Titan Mining Corp |
4.80 |
6.17 |
4.64 |
5.38 |
1.18M |
22.55% |
| BABY |
|
Else Nutrition Holdings Inc |
0.12 |
0.15 |
0.12 |
0.14 |
225.6K |
16.67% |
| GLXY |
|
Galaxy Digital Holdings Ltd |
41.74 |
45.68 |
40.25 |
44.47 |
1.36M |
13.68% |
| FL |
|
Frontier Lithium Inc |
1.03 |
1.18 |
1.02 |
1.12 |
1.12M |
10.89% |
| ROCK |
|
Rockridge Resources Ltd |
3.09 |
3.35 |
3.00 |
3.31 |
351.8K |
10.33% |
| BBD.B |
|
Bombardier Inc Cl B Sv |
250.14 |
266.25 |
249.91 |
266.20 |
520K |
7.17% |
| TNZ |
|
Tenaz Energy Corp |
31.81 |
34.24 |
31.10 |
33.84 |
296.9K |
6.68% |
| SVE |
|
Silver One Resources Inc |
0.71 |
0.84 |
0.71 |
0.80 |
1.18M |
6.67% |
| PGDC |
|
Patagonia Gold Corp |
0.89 |
0.94 |
0.82 |
0.93 |
1.08M |
5.68% |
| TAU |
|
Thesis Gold Holdings Inc |
2.70 |
2.89 |
2.64 |
2.84 |
676.9K |
5.19% |
| SM |
|
Sierra Madre Gold and Silver Ltd |
2.32 |
2.51 |
2.24 |
2.41 |
1.13M |
4.33% |
| U.U |
|
Sprott Physical Uranium Trust USD |
21.10 |
21.81 |
21.00 |
21.71 |
262.8K |
3.63% |
| U.UN |
|
Sprott Physical Uranium Trust |
29.30 |
30.37 |
29.30 |
30.20 |
4.33M |
3.60% |
| CCA |
|
Cogeco Communications Inc |
68.26 |
72.20 |
68.26 |
70.86 |
258.7K |
3.58% |
| FURY |
|
Fury Gold Mines Ltd |
1.01 |
1.02 |
0.97 |
1.02 |
345.3K |
3.03% |
| IFP |
|
Interfor Corp |
10.05 |
10.38 |
9.96 |
10.31 |
324.4K |
3.00% |
| IGM |
|
Igm Financial Inc |
64.71 |
66.44 |
64.71 |
66.35 |
452.5K |
2.80% |
| NTR |
|
Nutrien Ltd |
91.91 |
94.37 |
91.61 |
94.27 |
1.84M |
2.57% |
| AX.UN |
|
Artis Real Estate Investment Trust Units |
8.75 |
8.94 |
8.73 |
8.87 |
252.1K |
1.95% |
| MFI |
|
Maple Leaf Foods |
26.23 |
26.80 |
26.15 |
26.60 |
358K |
1.45% |
| DOO |
|
Brp Inc |
107.06 |
110.87 |
107.06 |
109.30 |
209.2K |
1.45% |
| SLS |
|
Solaris Resources Inc |
12.35 |
13.07 |
11.95 |
12.48 |
393.9K |
1.22% |
| CEU |
|
Ces Energy Solutions Corp |
13.34 |
13.76 |
13.26 |
13.54 |
691.4K |
0.82% |
| WRLG |
|
West Red Lake Gold Mines Ltd |
1.22 |
1.26 |
1.19 |
1.24 |
2.47M |
0.00% |
| OMM |
|
Omineca Mining and Metals Ltd |
0.10 |
0.11 |
0.10 |
0.10 |
724.6K |
0.00% |
| SCY |
|
Scandium International Mining Corp |
0.13 |
0.14 |
0.13 |
0.14 |
239.7K |
0.00% |
| CVE |
|
Cenovus Energy Inc |
25.07 |
25.35 |
24.78 |
25.15 |
14.16M |
-1.64% |
| TKO |
|
Taseko Mines Ltd |
9.93 |
10.06 |
9.75 |
9.91 |
1.81M |
-2.08% |
| ABR |
|
Arbor Metals Corp |
0.44 |
0.54 |
0.27 |
0.29 |
999.7K |
-23.68% |