| VTX |
 |
Vertex Resource Group Ltd |
0.20 |
0.20 |
0.19 |
0.19 |
10.4K |
18.75% |
| URZ |
|
Urz3 Energy Corp |
0.29 |
0.31 |
0.29 |
0.31 |
59.7K |
14.81% |
| CBIT |
|
Cathedra Bitcoin Inc |
1.25 |
1.45 |
1.25 |
1.44 |
20.5K |
12.50% |
| REVV |
|
Revolve Renewable Power Corp |
0.19 |
0.19 |
0.19 |
0.19 |
4.5K |
11.76% |
| NOAL |
|
Noa Lithium Brines Inc |
0.24 |
0.25 |
0.23 |
0.24 |
185.3K |
9.09% |
| CWEB |
|
|
0.12 |
0.13 |
0.12 |
0.13 |
193.6K |
8.33% |
| HDRO |
|
|
0.14 |
0.15 |
0.14 |
0.14 |
49.3K |
7.69% |
| CRRX |
|
Carerx Corp |
3.37 |
3.45 |
3.34 |
3.43 |
14.7K |
6.52% |
| COV |
|
Covalon Technologies Ltd |
1.99 |
1.99 |
1.99 |
1.99 |
8.1K |
5.29% |
| GFP |
|
Greenfirst Forest Products Inc |
1.87 |
2.08 |
1.78 |
1.82 |
39.1K |
4.60% |
| EDT |
|
Spectral Medical Inc |
1.32 |
1.48 |
1.30 |
1.41 |
68.9K |
4.44% |
| HLS |
|
Hls Therapeutics Inc |
4.84 |
4.95 |
4.76 |
4.95 |
15.7K |
4.21% |
| BCM |
|
Bear Creek Mining Corp |
0.24 |
0.28 |
0.23 |
0.26 |
1.01M |
4.00% |
| PBL |
|
Pollard Banknote Ltd |
18.44 |
19.14 |
18.25 |
19.14 |
81.7K |
3.29% |
| CSCI |
|
Cosciens Biopharma Inc |
3.15 |
3.30 |
3.01 |
3.30 |
851 |
3.13% |
| CXI |
|
Currency Exchange International Corp |
23.10 |
23.10 |
23.10 |
23.10 |
1.1K |
2.67% |
| DLCG |
|
Dominion Lending Centres Inc |
9.77 |
10.15 |
9.65 |
10.00 |
114.4K |
2.56% |
| MOO |
|
Moon River Moly Ltd |
0.82 |
0.87 |
0.82 |
0.85 |
70.6K |
2.41% |
| HUT |
|
Hut 8 Corp |
46.99 |
55.98 |
46.73 |
51.67 |
2.36M |
2.26% |
| AKT.A |
|
Akita Drilling Ltd Cl A NV |
1.79 |
1.87 |
1.79 |
1.83 |
5.7K |
2.23% |
| GHRT |
|
Greenheart Gold Inc |
0.95 |
0.95 |
0.93 |
0.93 |
2.5K |
2.20% |
| GURU |
|
Guru Organic Energy Corp |
4.00 |
4.30 |
3.91 |
4.12 |
12.8K |
1.48% |
| HODY |
|
|
11.70 |
12.44 |
11.25 |
12.03 |
12.8K |
1.43% |
| TKN |
|
Ninepoint Web3 Innovators Fund |
28.37 |
28.37 |
28.36 |
28.36 |
653 |
1.29% |
| DE |
|
Decisive Dividend Corp |
7.09 |
7.25 |
7.05 |
7.15 |
18.5K |
1.27% |
| XIT |
|
Ishares S&P TSX Capped Info Tech ETF |
75.69 |
79.15 |
75.01 |
78.46 |
16.8K |
1.25% |
| RCK |
|
Rock Tech Lithium Inc |
0.82 |
0.83 |
0.82 |
0.83 |
12.7K |
1.22% |
| STN |
|
Stantec Inc |
145.90 |
152.04 |
145.90 |
148.63 |
890.7K |
1.16% |
| TA |
|
Transalta Corp |
19.99 |
20.95 |
19.79 |
20.46 |
1.61M |
1.09% |
| HOOD |
|
|
19.18 |
21.16 |
19.13 |
20.49 |
85.4K |
1.09% |
| RBOT |
|
GX Robotics & Ai Index ETF |
32.46 |
32.99 |
32.27 |
32.98 |
3.3K |
1.07% |
| CF.PR.C |
|
Canaccord Genuity Group Inc Pref C |
24.35 |
24.35 |
24.22 |
24.22 |
200 |
0.92% |
| IS.PR.A |
|
Infrastructure Dividend Split Corp |
11.10 |
11.11 |
11.10 |
11.11 |
282 |
0.91% |
| LNF |
|
Leons Furniture |
27.88 |
28.24 |
27.61 |
28.10 |
10.5K |
0.86% |
| CONY |
|
|
9.52 |
10.00 |
9.33 |
9.84 |
10.8K |
0.72% |
| SRU.UN |
|
Smartcentres Real Estate Investment Trust |
26.26 |
26.30 |
26.00 |
26.25 |
478K |
0.57% |
| XMTM |
|
Ishares Edge MSCI USA Momnt Fctr ETF |
42.34 |
42.43 |
42.34 |
42.34 |
605 |
0.43% |
| CAE |
|
Cae Inc |
36.51 |
37.40 |
36.37 |
37.06 |
1.11M |
0.38% |
| XSU |
|
Ishares US Small Cap Index ETF |
44.48 |
45.46 |
44.48 |
45.24 |
25.8K |
0.35% |
| BGIE |
|
|
31.18 |
31.18 |
31.15 |
31.15 |
765 |
0.32% |
| VMO |
|
Vanguard Glob Momentum Factor ETF |
77.05 |
78.18 |
76.13 |
77.56 |
16.1K |
0.30% |
| COIN |
|
|
16.72 |
18.04 |
16.65 |
17.59 |
88.8K |
0.29% |
| SHLD |
|
|
25.61 |
26.13 |
25.60 |
26.04 |
45.8K |
0.23% |
| DATA |
|
Evolve Cloud Computing Index Fund Hg ETF |
29.36 |
30.13 |
29.36 |
29.91 |
2.8K |
0.17% |
| ONEX |
|
Onex Corp |
105.98 |
108.04 |
105.98 |
107.03 |
162.1K |
0.07% |
| FHQ |
|
First Trust US Technology ETF |
109.92 |
110.25 |
109.63 |
109.63 |
682 |
0.03% |
| MGMA |
|
|
0.20 |
0.21 |
0.19 |
0.21 |
144.2K |
0.00% |
| AEP |
|
Atlas Engineered Products Ltd |
0.65 |
0.67 |
0.64 |
0.65 |
119.3K |
0.00% |
| BCM.WT |
|
Bear Creek Mining Corporation |
0.11 |
0.11 |
0.11 |
0.11 |
2K |
0.00% |
| FCIQ |
|
Fidelity Intl High Quality Index ETF |
44.37 |
44.61 |
44.37 |
44.56 |
8.8K |
-0.07% |
| EDGE |
|
Evolve Innovation Index ETF |
45.01 |
45.11 |
44.91 |
44.91 |
2K |
-0.24% |
| SHOP |
|
Shopify Inc |
199.38 |
209.93 |
198.00 |
204.92 |
1.83M |
-0.47% |
| SHPE |
|
|
12.11 |
12.76 |
12.01 |
12.48 |
12.7K |
-0.56% |
| CRCY |
|
|
6.97 |
7.14 |
6.80 |
6.80 |
61.6K |
-0.58% |
| SHHI |
|
|
9.75 |
10.33 |
9.69 |
10.08 |
16.8K |
-0.59% |
| CARS.B |
|
Evolve Automobile Innovation Idx Uh ETF |
33.16 |
33.63 |
32.98 |
33.58 |
11K |
-0.89% |