Bollinger Band Screener
Bollinger Band Screener scans the stock market for patterns based on Bollinger Bands. Bollinger Bands are volatility bands placed above and below a moving average.
One strategy to trade based on Bollinger Bands is to buy when the Bollinger Bands approaches the lower bands and sell when the Bollinger Bands approaches
the upper bands. For best result, traders should use Bollinger Bands with other technical indicators.
To learn how to swing trading and more about bollinger bands, check out Top Trading Strategies.
Bollinger Bands Stock Screener
We offer both upper and lower bollinger bands stock screener to find stocks for swing trading.
Bollinger Band Squeeze Screener
Upper Bollinger Band Crossover
Middle Bollinger Band Crossover
Lower Bollinger Band Crossover
Upper Bollinger Band Cross down
Middle Bollinger Band Cros sdown
Lower Bollinger Band Cross down
8/7/2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| MASS |
 |
Masivo Silver Corp |
0.08 |
0.08 |
0.08 |
0.08 |
65K |
14.29% |
| DII.B |
|
Dorel Industries Inc Cl B Sv |
1.38 |
1.61 |
1.10 |
1.55 |
184.2K |
12.32% |
| MACK |
|
|
2.79 |
3.02 |
2.77 |
3.01 |
139.4K |
7.50% |
| SPB |
|
Superior Plus Corp |
8.00 |
8.25 |
7.70 |
8.20 |
1.38M |
6.08% |
| EFN |
|
Element Fleet Management Corp |
28.78 |
29.70 |
28.50 |
29.63 |
1.39M |
3.57% |
| PBH |
|
Premium Brands Holdings Corp |
81.50 |
85.01 |
81.35 |
83.80 |
483.1K |
3.09% |
| SJ |
|
Stella Jones Inc |
75.13 |
77.50 |
74.82 |
76.66 |
250.5K |
2.73% |
| AP.UN |
|
Allied Properties Real Estate Inv Trust |
9.58 |
9.82 |
9.58 |
9.80 |
802.9K |
2.19% |
| WPK |
|
Winpak Ltd |
42.96 |
43.81 |
42.96 |
43.76 |
55.6K |
2.10% |
| MFI |
|
Maple Leaf Foods |
27.69 |
28.52 |
27.69 |
28.36 |
141K |
2.09% |
| HR.UN |
|
H&R Real Estate Inv Trust |
10.84 |
11.07 |
10.81 |
11.04 |
1.05M |
1.75% |
| GRID |
|
Tantalus Systems Holding Inc |
4.34 |
4.50 |
4.25 |
4.32 |
461.3K |
1.65% |
| BTB.UN |
|
Btb REIT Units |
3.80 |
3.84 |
3.78 |
3.84 |
60.4K |
1.32% |
| PMZ.UN |
|
Primaris REIT |
22.06 |
22.39 |
22.04 |
22.29 |
306.1K |
1.23% |
| DIR.UN |
|
Dream Industrial REIT |
13.93 |
14.14 |
13.90 |
14.09 |
677.6K |
0.79% |
| HLS |
|
Hls Therapeutics Inc |
4.29 |
4.29 |
4.02 |
4.03 |
930 |
0.75% |
| BCF |
|
Builders Capital Mortgage Corp |
9.42 |
9.42 |
9.41 |
9.41 |
705 |
0.75% |
| UNH |
|
|
18.45 |
18.80 |
18.40 |
18.63 |
71.8K |
0.70% |
| RSI |
|
Rogers Sugar Inc |
6.81 |
6.89 |
6.76 |
6.86 |
303.6K |
0.59% |
| REI.UN |
|
Riocan Real Est Un |
21.63 |
21.83 |
21.46 |
21.73 |
891K |
0.56% |
| NFI.DB |
|
Nfi Group Inc 5 Pct Debs |
100.40 |
100.88 |
100.30 |
100.88 |
80K |
0.56% |
| XRE |
|
Ishares S&P TSX Capped REIT Index ETF |
16.62 |
16.78 |
16.57 |
16.75 |
402.6K |
0.54% |
| NXR.UN |
|
Nexus Real Estate Investment Trust |
7.92 |
7.97 |
7.88 |
7.97 |
129K |
0.50% |
| HUN |
|
GX Natural Gas ETF |
6.68 |
6.68 |
6.66 |
6.67 |
2.3K |
0.45% |
| PAYS |
|
Global X Short-Term Government Bond Premium Yiel |
18.48 |
18.48 |
18.47 |
18.47 |
2.9K |
0.38% |
| RMAX |
|
Hamilton Reits Yield Maximizer ETF Class |
16.75 |
16.77 |
16.65 |
16.75 |
33.6K |
0.30% |
| ZRE |
|
BMO Equal Weight Reits Index ETF |
23.96 |
24.11 |
23.88 |
24.10 |
20.7K |
0.29% |
| SOBO |
|
South Bow Corporation WI |
49.38 |
50.42 |
48.80 |
49.66 |
648.2K |
0.16% |
| PRV.UN |
|
Pro Real Estate Investment Trust |
6.96 |
7.01 |
6.96 |
6.98 |
51K |
0.14% |
| TSTX.U |
|
|
49.39 |
49.39 |
49.39 |
49.39 |
100 |
0.14% |
| GRT.UN |
|
Granite Real Estate Investment Trust |
91.38 |
93.72 |
91.38 |
92.00 |
92.2K |
0.09% |
| MRU |
|
Metro Inc |
89.94 |
90.90 |
89.40 |
90.35 |
861K |
0.04% |
| CSBI |
|
CIBC CDN Short Term Bond Index ETF |
20.62 |
20.62 |
20.62 |
20.62 |
1.4K |
0.00% |
| IS |
|
Infrastructure Dividend Split Corp |
18.85 |
18.92 |
18.49 |
18.92 |
4.8K |
-0.16% |
| ZUP |
|
BMO US Pref Share Index ETF |
19.02 |
19.28 |
19.02 |
19.28 |
417 |
-0.16% |
| FTS |
|
Fortis Inc |
78.33 |
78.54 |
77.25 |
78.24 |
1.51M |
-0.27% |
| ZWU.T |
|
|
48.20 |
48.52 |
48.20 |
48.50 |
729 |
-0.37% |
| ENHI |
|
|
9.98 |
9.99 |
9.88 |
9.90 |
3.6K |
-0.80% |
| MKP |
|
Mcan Mortgage Corp |
22.63 |
22.70 |
22.30 |
22.41 |
65.3K |
-0.93% |
|