| BTCW |
 |
Bitcoin Well Inc |
0.06 |
0.06 |
0.06 |
0.06 |
422.5K |
20.00% |
| AVU |
|
Avrupa Minerals Ltd |
0.06 |
0.06 |
0.06 |
0.06 |
98K |
20.00% |
| IMR |
|
Imetal Resources Inc |
0.10 |
0.10 |
0.09 |
0.10 |
270.8K |
11.11% |
| ZON |
|
Zonte Metals Inc |
0.14 |
0.15 |
0.11 |
0.14 |
1.3M |
7.69% |
| SVA |
|
Sernova Corp |
0.16 |
0.16 |
0.15 |
0.16 |
207.6K |
6.67% |
| AMT |
|
Ameritrust Financial Technologies Inc |
0.18 |
0.19 |
0.17 |
0.18 |
10.71M |
5.88% |
| NPTH |
|
Neupath Health Inc |
0.63 |
0.64 |
0.62 |
0.63 |
61.6K |
3.28% |
| PKT |
|
Parkit Enterprise Inc |
0.60 |
0.60 |
0.60 |
0.60 |
132K |
1.69% |
| CASH |
|
GX High Interest Savings ETF |
50.04 |
50.04 |
50.03 |
50.04 |
262.6K |
0.02% |
| DEAL |
|
Playgon Games Inc |
0.01 |
0.01 |
0.01 |
0.01 |
6.85M |
0.00% |
| OCEN |
|
|
0.06 |
0.06 |
0.05 |
0.06 |
882.8K |
0.00% |
| ORCL |
|
Oracle Commodity Holding Corp |
0.04 |
0.04 |
0.04 |
0.04 |
606.9K |
0.00% |
| MYID |
|
Reklaim Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
586.7K |
0.00% |
| VMS |
|
Vortex Metals Inc |
0.04 |
0.04 |
0.04 |
0.04 |
582.1K |
0.00% |
| ABI |
|
Abcourt Mines Inc |
0.08 |
0.08 |
0.08 |
0.08 |
441.4K |
0.00% |
| OMM |
|
Omineca Mining and Metals Ltd |
0.07 |
0.07 |
0.07 |
0.07 |
415.8K |
0.00% |
| AUM |
|
Aumega Metals Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
415K |
0.00% |
| DIAM |
|
Star Diamond Corp |
0.03 |
0.03 |
0.03 |
0.03 |
393.1K |
0.00% |
| BYL |
|
Baylin Technologies Inc |
0.27 |
0.29 |
0.27 |
0.27 |
390.4K |
0.00% |
| BTU |
|
Btu Metals Corp |
0.05 |
0.05 |
0.05 |
0.05 |
389.5K |
0.00% |
| BARU |
|
Baru Gold Corp |
0.05 |
0.05 |
0.05 |
0.05 |
348.8K |
0.00% |
| RKR |
|
Rokmaster Resources Corp |
0.04 |
0.04 |
0.04 |
0.04 |
340K |
0.00% |
| AVL |
|
Avalon Advanced Materials Inc |
0.06 |
0.06 |
0.06 |
0.06 |
315.6K |
0.00% |
| MEK |
|
Metals Creek Resources Corp |
0.05 |
0.06 |
0.05 |
0.05 |
280K |
0.00% |
| BSK |
|
Blue Sky Uranium Corp |
0.05 |
0.05 |
0.05 |
0.05 |
254.3K |
0.00% |
| MCF |
|
Mcf Energy Ltd |
0.03 |
0.03 |
0.03 |
0.03 |
252K |
0.00% |
| BIGT |
|
Big Tree Carbon Inc |
0.02 |
0.02 |
0.02 |
0.02 |
250.5K |
0.00% |
| CANS |
|
Wildpack Beverage Inc |
0.01 |
0.01 |
0.01 |
0.01 |
250K |
0.00% |
| VIO |
|
Vior Inc |
0.11 |
0.11 |
0.10 |
0.11 |
236K |
0.00% |
| VO |
|
Valore Metals Corp |
0.08 |
0.08 |
0.08 |
0.08 |
236K |
0.00% |
| LEAP |
|
|
0.04 |
0.04 |
0.04 |
0.04 |
198.2K |
0.00% |
| ANOR |
|
Anortech Inc |
0.08 |
0.09 |
0.08 |
0.08 |
197K |
0.00% |
| PLUR |
|
Plurilock Securityinc |
0.13 |
0.13 |
0.13 |
0.13 |
174K |
0.00% |
| GT |
|
GT Resources Inc. |
0.03 |
0.03 |
0.03 |
0.03 |
169.1K |
0.00% |
| HI |
|
Highland Copper Company Inc |
0.16 |
0.16 |
0.15 |
0.16 |
168.9K |
0.00% |
| AORO |
|
Aloro Mining Corp |
0.02 |
0.02 |
0.02 |
0.02 |
167K |
0.00% |
| VRTS |
|
Virtus Investment Partners Inc. |
0.01 |
0.01 |
0.01 |
0.01 |
157.6K |
0.00% |
| CSTR |
|
Cryptostar Corp |
0.01 |
0.01 |
0.01 |
0.01 |
155.1K |
0.00% |
| KNE |
|
Kane Biotech Inc |
0.03 |
0.03 |
0.03 |
0.03 |
153K |
0.00% |
| VIS |
|
Visionstate Corp |
0.02 |
0.02 |
0.02 |
0.02 |
141K |
0.00% |
| EMN |
|
Euro Manganese Inc |
0.10 |
0.10 |
0.09 |
0.10 |
136.5K |
0.00% |
| AME |
|
Abacus Mining and Exploration |
0.03 |
0.03 |
0.03 |
0.03 |
124K |
0.00% |
| PSA |
|
Purpose High Interest Savings ETF |
50.05 |
50.05 |
50.04 |
50.05 |
123.1K |
0.00% |
| GSPR |
|
Gsp Resource Corp |
0.11 |
0.11 |
0.10 |
0.11 |
122K |
0.00% |
| FNC |
|
Fancamp Exploration Ltd |
0.15 |
0.16 |
0.15 |
0.15 |
117.6K |
0.00% |
| MTLO |
|
Martello Technologies Group Inc |
0.01 |
0.01 |
0.01 |
0.01 |
115.2K |
0.00% |
| TAO |
|
Tag Oil Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
113.5K |
0.00% |
| NBLC |
|
Nobel Resources Corp |
0.03 |
0.03 |
0.03 |
0.03 |
111K |
0.00% |
| SPI |
|
Canadian Spirit Resources Inc |
0.02 |
0.02 |
0.02 |
0.02 |
110K |
0.00% |
| HAR |
|
Harfang Exploration Inc |
0.05 |
0.05 |
0.05 |
0.05 |
109K |
0.00% |
| TGOL |
|
Thunder Gold Corp |
0.13 |
0.13 |
0.13 |
0.13 |
100.3K |
0.00% |
| RTG |
|
Rtg Mining Inc |
0.04 |
0.04 |
0.04 |
0.04 |
82.1K |
0.00% |
| YRB |
|
Yorbeau Resources Inc |
0.06 |
0.06 |
0.06 |
0.06 |
81.1K |
0.00% |
| SNV |
|
Sonoro Energy Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
77.5K |
0.00% |
| HC |
|
Hypercharge Networks Corp. |
0.08 |
0.08 |
0.08 |
0.08 |
77.2K |
0.00% |
| BMV |
|
Bathurst Metals Corp |
0.08 |
0.08 |
0.08 |
0.08 |
77K |
0.00% |
| IGO |
|
Independence Gold Corp |
0.09 |
0.09 |
0.09 |
0.09 |
74K |
0.00% |
| CMC |
|
Cielo Waste Solutions Corp |
0.08 |
0.08 |
0.08 |
0.08 |
73.1K |
0.00% |
| FAIR |
|
Fairchild Gold Corp |
0.05 |
0.05 |
0.05 |
0.05 |
62K |
0.00% |
| REE |
|
E Tech Resources Inc |
0.04 |
0.04 |
0.04 |
0.04 |
61K |
0.00% |
| QMC |
|
Qmc Quantum Minerals Corp |
0.04 |
0.04 |
0.04 |
0.04 |
53K |
0.00% |
| USCU |
|
US Copper Corp |
0.16 |
0.16 |
0.15 |
0.16 |
52.9K |
0.00% |
| BKI |
|
Black Iron Inc |
0.11 |
0.11 |
0.11 |
0.11 |
51.3K |
0.00% |
| GCOM |
|
Green Shift Commodities Ltd |
0.07 |
0.07 |
0.07 |
0.07 |
50.5K |
0.00% |