| WEX |
 |
Western Exploration Inc |
0.67 |
1.15 |
0.67 |
1.08 |
1.2M |
54.29% |
| LUC |
|
Lucara Diamond Corp |
0.21 |
0.35 |
0.21 |
0.30 |
5.38M |
50.00% |
| PPM |
|
Pacific Imperial Mines Inc |
0.04 |
0.06 |
0.04 |
0.06 |
1.29M |
50.00% |
| AEC.WT |
|
Anfield Energy Inc |
0.03 |
0.04 |
0.03 |
0.04 |
490K |
33.33% |
| DEC |
|
Decade Resources Ltd |
0.08 |
0.10 |
0.08 |
0.10 |
1.56M |
25.00% |
| LABS |
|
Medipharm Labs Corp |
0.07 |
0.08 |
0.07 |
0.08 |
564.1K |
14.29% |
| FTEC |
|
Fintech Select Ltd |
0.08 |
0.08 |
0.08 |
0.08 |
200.8K |
14.29% |
| ESAF |
|
|
0.69 |
0.83 |
0.69 |
0.79 |
268.5K |
12.86% |
| GRC |
|
Gold Springs Resource Corp |
0.08 |
0.09 |
0.08 |
0.09 |
207.2K |
12.50% |
| FL |
|
Frontier Lithium Inc |
1.03 |
1.18 |
1.02 |
1.12 |
1.12M |
10.89% |
| NEXT |
|
Nextsource Materials Inc |
0.47 |
0.58 |
0.47 |
0.52 |
386K |
8.33% |
| CDPR |
|
|
0.57 |
0.62 |
0.55 |
0.62 |
2.13M |
6.90% |
| TNZ |
|
Tenaz Energy Corp |
31.81 |
34.24 |
31.10 |
33.84 |
296.9K |
6.68% |
| CRE |
|
Critical Elements Lithium Corp |
0.48 |
0.51 |
0.47 |
0.51 |
480.6K |
6.25% |
| FTT |
|
Finning Intl |
79.45 |
83.40 |
78.67 |
83.31 |
529.1K |
5.43% |
| WRLG.WT |
|
West Red Lake Gold Mines Ltd Wts |
0.26 |
0.30 |
0.25 |
0.30 |
245K |
3.45% |
| NPK |
|
Verde Agritech Plc |
1.84 |
1.97 |
1.68 |
1.81 |
386.6K |
3.43% |
| CNC |
|
Canada Nickel Company Inc |
2.17 |
2.30 |
2.09 |
2.22 |
2.68M |
3.26% |
| SCZ |
|
Santacruz Silver Mining Ltd |
15.06 |
15.87 |
14.67 |
15.81 |
561.6K |
2.66% |
| AG |
|
First Majestic Silver Corp |
26.73 |
28.48 |
26.47 |
28.27 |
1.89M |
2.65% |
| FTZ |
|
Fitzroy Minerals Inc |
0.54 |
0.63 |
0.54 |
0.60 |
334.8K |
1.69% |
| DFN |
|
Dividend 15 Split Corp |
7.77 |
7.89 |
7.75 |
7.89 |
564K |
1.54% |
| DOO |
|
Brp Inc |
107.06 |
110.87 |
107.06 |
109.30 |
209.2K |
1.45% |
| DGS |
|
Dividend Growth Split Corp Class A |
8.10 |
8.22 |
8.09 |
8.19 |
232.2K |
1.24% |
| CEU |
|
Ces Energy Solutions Corp |
13.34 |
13.76 |
13.26 |
13.54 |
691.4K |
0.82% |
| TUK |
|
Tuktu Resources Ltd |
0.04 |
0.04 |
0.04 |
0.04 |
1.25M |
0.00% |
| HI |
|
Highland Copper Company Inc |
0.16 |
0.16 |
0.15 |
0.16 |
878.9K |
0.00% |
| BVA |
|
Bravada Gold Corp |
0.08 |
0.08 |
0.07 |
0.08 |
622.7K |
0.00% |
| EMR |
|
Emergent Metals Corp |
0.05 |
0.05 |
0.05 |
0.05 |
464K |
0.00% |
| EPL |
|
Eagle Plains Resources Ltd |
0.17 |
0.18 |
0.17 |
0.17 |
323.2K |
0.00% |
| BRW |
|
Brunswick Exploration Inc |
0.36 |
0.37 |
0.34 |
0.36 |
225.7K |
0.00% |
| CHP.UN |
|
Choice Properties REIT |
15.47 |
15.63 |
15.39 |
15.42 |
316.5K |
-0.26% |
| GRGD |
|
|
79.93 |
79.93 |
75.10 |
77.58 |
284K |
-1.13% |
| PSLV |
|
Sprott Physical Silver Trust CAD |
41.00 |
42.46 |
40.80 |
42.12 |
1.39M |
-1.36% |
| SVR |
|
Ishares Silver Bullion ETF Hdg |
42.22 |
43.87 |
41.51 |
43.37 |
657.5K |
-1.57% |
| OCO |
|
Oroco Resource Corp |
0.60 |
0.60 |
0.51 |
0.53 |
992.9K |
-1.85% |
| IMO |
|
Imperial Oil |
135.82 |
137.00 |
133.22 |
133.89 |
1.01M |
-2.58% |
| SOIL |
|
Saturn Oil and Gas Inc |
2.80 |
2.87 |
2.76 |
2.78 |
420.8K |
-2.80% |
| SLVU |
|
|
168.46 |
184.10 |
168.00 |
179.50 |
412.8K |
-3.29% |
| OM |
|
Osisko Metals Incorporated |
0.94 |
0.94 |
0.89 |
0.91 |
1.91M |
-4.21% |
| SILV |
|
Silver Valley Metals Corp |
0.23 |
0.27 |
0.22 |
0.22 |
337.6K |
-4.35% |
| BAT |
|
Batero Gold Corp |
0.22 |
0.23 |
0.19 |
0.21 |
453.7K |
-4.55% |
| RPX |
|
Red Pine Exploration Inc |
0.20 |
0.21 |
0.19 |
0.19 |
518.1K |
-5.00% |
| DLTA |
|
Delta Resources Ltd |
0.18 |
0.18 |
0.16 |
0.17 |
332K |
-5.56% |
| SAG |
|
Sterling Metals Corp |
1.84 |
1.86 |
1.55 |
1.70 |
534.7K |
-6.59% |
| MTT |
|
Magna Terra Minerals Inc |
0.16 |
0.16 |
0.14 |
0.14 |
435.9K |
-6.67% |
| AFM |
|
Alphamin Resources Corp |
1.45 |
1.49 |
1.38 |
1.40 |
4.87M |
-7.28% |
| MSCL |
|
Satellos Bioscience Inc |
0.95 |
0.95 |
0.88 |
0.88 |
224.6K |
-7.37% |
| DBG |
|
Doubleview Gold Corp |
1.47 |
1.52 |
1.37 |
1.37 |
334.9K |
-7.43% |
| NRC |
|
Nations Royalty Corp |
1.85 |
1.85 |
1.58 |
1.79 |
546.1K |
-9.60% |
| AVN |
|
Avanti Helium Corp |
0.29 |
0.30 |
0.26 |
0.26 |
240.2K |
-10.34% |
| VIO |
|
Vior Inc |
0.15 |
0.16 |
0.14 |
0.14 |
391.6K |
-12.50% |
| GPUS |
|
Alset Ai Ventures Inc |
0.06 |
0.06 |
0.05 |
0.05 |
483K |
-16.67% |
| ABR |
|
Arbor Metals Corp |
0.44 |
0.54 |
0.27 |
0.29 |
999.7K |
-23.68% |
| CAND.H |
|
|
0.07 |
0.07 |
0.04 |
0.05 |
237.2K |
-28.57% |