| TRX |
 |
Trx Gold Corporation |
1.31 |
1.40 |
1.25 |
1.40 |
208.7K |
6.87% |
| TNZ |
|
Tenaz Energy Corp |
31.81 |
34.24 |
31.10 |
33.84 |
296.9K |
6.68% |
| BNE |
|
Bonterra Energy Corp |
4.62 |
4.96 |
4.54 |
4.82 |
74.8K |
3.88% |
| U.U |
|
Sprott Physical Uranium Trust USD |
21.10 |
21.81 |
21.00 |
21.71 |
262.8K |
3.63% |
| U.UN |
|
Sprott Physical Uranium Trust |
29.30 |
30.37 |
29.30 |
30.20 |
4.33M |
3.60% |
| BDGI |
|
Badger Infrastructure Solutions Ltd |
77.45 |
80.12 |
77.44 |
79.42 |
185.7K |
2.54% |
| WPM |
|
Wheaton Precious Metals Corp |
183.43 |
188.35 |
182.31 |
188.27 |
486K |
1.81% |
| ATS |
|
Ats Corp |
41.88 |
43.12 |
41.65 |
42.52 |
185.9K |
1.77% |
| DFN |
|
Dividend 15 Split Corp |
7.77 |
7.89 |
7.75 |
7.89 |
564K |
1.54% |
| RUS |
|
Russel Metals |
47.72 |
48.48 |
46.71 |
48.33 |
123.9K |
1.26% |
| HIND |
|
Harvest Industrial Leaders Income ETF |
13.00 |
13.00 |
12.99 |
13.00 |
4.9K |
1.01% |
| LIRC |
|
Lithium Royalty Corp WI |
10.31 |
10.45 |
10.26 |
10.45 |
52.3K |
0.97% |
| VMO |
|
Vanguard Glob Momentum Factor ETF |
85.20 |
85.50 |
84.94 |
85.23 |
5.8K |
0.90% |
| CEU |
|
Ces Energy Solutions Corp |
13.34 |
13.76 |
13.26 |
13.54 |
691.4K |
0.82% |
| ECOR |
|
Anglo Pacific Group Plc |
2.42 |
2.49 |
2.38 |
2.45 |
66.1K |
0.82% |
| XMM |
|
Ishares Edge MSCI Min Vol Emerg ETF |
32.69 |
32.88 |
32.69 |
32.86 |
601 |
0.55% |
| EQL.U |
|
Invesco S&P 500 Eql Weight Idx ETF USD |
30.21 |
30.24 |
30.11 |
30.20 |
6.1K |
0.53% |
| CIEH |
|
CIBC International Equity Index ETF |
22.13 |
22.16 |
22.13 |
22.16 |
200 |
0.50% |
| PSI |
|
Pason Systems Inc |
12.20 |
12.45 |
12.07 |
12.30 |
143.2K |
0.49% |
| EQL.F |
|
Invesco S&P 500 Eql Weight Idx ETF Hgd |
34.46 |
34.60 |
34.46 |
34.54 |
61.6K |
0.49% |
| PPL |
|
Pembina Pipeline Corp |
53.13 |
53.58 |
52.92 |
53.46 |
1.15M |
0.47% |
| RUDC |
|
RBC U.S. Dividend Covered Call ETF |
23.42 |
23.42 |
23.42 |
23.42 |
100 |
0.47% |
| BASE |
|
Evolve Glob Matls Mining Enh Yld Idx ETF |
28.00 |
28.17 |
28.00 |
28.14 |
4.2K |
0.43% |
| GMX |
|
Globex Mining Enterprises Inc |
2.46 |
2.52 |
2.37 |
2.47 |
194.6K |
0.41% |
| MCLC |
|
Manulife Mltfactor CDN Large Cap Uh ETF |
54.74 |
54.74 |
54.67 |
54.74 |
300 |
0.40% |
| UMAX |
|
Hamilton Utilities Yield Maximizer ETF |
13.20 |
13.20 |
13.14 |
13.18 |
190K |
0.38% |
| XPF |
|
Ishares S&P TSX Na Pref Stock ETF |
16.00 |
16.06 |
16.00 |
16.06 |
5K |
0.38% |
| BYD |
|
Boyd Group Services Inc |
223.71 |
225.23 |
223.26 |
224.41 |
33.6K |
0.37% |
| HGR |
|
Harvest Global REIT Leaders Income ETF |
5.43 |
5.43 |
5.43 |
5.43 |
1.2K |
0.37% |
| CYH |
|
Ishares Global Monthly Dividend ETF |
25.34 |
25.45 |
25.34 |
25.40 |
7.9K |
0.36% |
| XRB |
|
Ishares CDN Real Return Bond Index ETF |
22.72 |
22.83 |
22.72 |
22.80 |
2.6K |
0.35% |
| VLB |
|
Vanguard CDN Long Term Bond Index ETF |
20.61 |
20.65 |
20.58 |
20.63 |
19.3K |
0.34% |
| PINC |
|
Purpose Multi Asset Income Fund |
20.39 |
20.41 |
20.39 |
20.41 |
400 |
0.34% |
| VDY |
|
Vanguard FTSE CDN High Div Yld Index ETF |
63.30 |
63.50 |
63.24 |
63.45 |
176.6K |
0.27% |
| XCB |
|
Ishares Canadian Corporate Bond ETF |
20.32 |
20.39 |
20.32 |
20.38 |
178.4K |
0.25% |
| NOA |
|
North American Construction Group Ltd |
21.98 |
22.30 |
21.79 |
22.18 |
72.5K |
0.23% |
| XEI |
|
Ishares S&P TSX Comp High Div Index ETF |
33.14 |
33.34 |
33.14 |
33.31 |
163.4K |
0.21% |
| RS |
|
Real Estate Split Corp |
10.05 |
10.14 |
10.04 |
10.10 |
17.7K |
0.20% |
| XINC |
|
Ishares Core Income Balanced ETF |
21.38 |
21.40 |
21.37 |
21.39 |
4K |
0.19% |
| BESG |
|
Invesco ESG CDN Core Plus Bond ETF |
16.17 |
16.19 |
16.17 |
16.19 |
3.8K |
0.19% |
| HLIF |
|
Harvest Canadian Equity Income Leaders E |
11.37 |
11.39 |
11.37 |
11.39 |
1.2K |
0.18% |
| CVD |
|
Ishares Convertible Bond Index ETF |
18.04 |
18.24 |
18.04 |
18.21 |
8K |
0.17% |
| XSAB |
|
Ishares ESG CDN Agg Bond Index ETF |
18.17 |
18.21 |
18.17 |
18.20 |
5.1K |
0.17% |
| FBGO |
|
Franklin Brandywine Glbl Sust Act ETF |
17.67 |
17.67 |
17.67 |
17.67 |
1.2K |
0.17% |
| XGB |
|
Ishares Canadian Govt Bond Index ETF |
19.36 |
19.38 |
19.33 |
19.37 |
66.6K |
0.16% |
| HUTL |
|
Harvest Eql Wght Glb Util Income ETF |
18.48 |
18.58 |
18.48 |
18.56 |
32.7K |
0.16% |
| GEI |
|
Gibson Energy Inc |
25.71 |
26.04 |
25.69 |
25.88 |
607.6K |
0.15% |
| OR |
|
Osisko Gold Royalties Ltd |
56.08 |
57.44 |
55.85 |
56.69 |
422.5K |
0.14% |
| CGI |
|
CDN General Inv |
49.59 |
49.74 |
49.20 |
49.69 |
6.5K |
0.14% |
| VAB |
|
Vanguard CDN Aggregate Bond Index ETF |
23.09 |
23.14 |
23.09 |
23.13 |
110.8K |
0.13% |
| HPYT.U |
|
Harvest Prem Yield Treasury US ETF |
9.01 |
9.02 |
9.01 |
9.02 |
4.5K |
0.11% |
| TCLB |
|
TD Canadian Long Term Fed Bond ETF |
113.40 |
113.40 |
113.40 |
113.40 |
1.1K |
0.11% |
| CCBI |
|
CIBC Canadian Bond Index ETF |
18.21 |
18.21 |
18.21 |
18.21 |
114 |
0.11% |
| MKB |
|
Mackenzie Core Pls CDN Fixed Income ETF |
19.29 |
19.33 |
19.29 |
19.32 |
38.1K |
0.10% |
| XQB |
|
Ishares High Qlty Canadian Bond ETF |
19.08 |
19.09 |
19.07 |
19.09 |
8.2K |
0.10% |
| BXF |
|
CI 1 To 5 Yr Lad Gov Stp Bd ETF |
10.21 |
10.21 |
10.21 |
10.21 |
413 |
0.10% |
| TDB |
|
TD CDN Aggregate Bond Index ETF |
13.02 |
13.04 |
13.01 |
13.03 |
113.3K |
0.08% |
| VCB |
|
Vanguard CDN Corporate Bond Index ETF |
24.49 |
24.51 |
24.47 |
24.50 |
27.1K |
0.08% |
| TKN |
|
Ninepoint Web3 Innovators Fund |
28.57 |
28.57 |
28.57 |
28.57 |
146 |
0.07% |
| CLG |
|
Ishares 1-10 Yr Ladder Govt Bond ETF |
17.49 |
17.50 |
17.49 |
17.50 |
12.2K |
0.06% |
| CLF |
|
Ishares 1-5 Yr Ladder Govt Bond ETF |
17.61 |
17.64 |
17.61 |
17.64 |
9.6K |
0.06% |
| BOND.U |
|
Evolve Enhanced Yld Bd Fund Unhg ETF USD |
18.19 |
18.19 |
18.19 |
18.19 |
100 |
0.06% |
| CAFR |
|
CIBC Act Invst Grade Float Rate Bond ETF |
19.87 |
19.88 |
19.87 |
19.88 |
30.6K |
0.05% |
| IGB |
|
Purpose Mngd Duration Invest Bond ETF |
18.40 |
18.41 |
18.39 |
18.41 |
14.8K |
0.05% |
| QASH |
|
Mackenzie CDN Ultra Short Bond Index ETF |
50.14 |
50.15 |
50.14 |
50.15 |
2.3K |
0.04% |
| CUEH |
|
CIBC US Equity Index ETF |
26.07 |
26.07 |
26.07 |
26.07 |
200 |
0.04% |
| TBIL |
|
Harvest Canadian T Bill ETF |
50.05 |
50.05 |
50.04 |
50.05 |
4.2K |
0.02% |
| WM |
|
Wallbridge Mining Company Ltd |
0.10 |
0.10 |
0.10 |
0.10 |
700.5K |
0.00% |
| DIAM |
|
Star Diamond Corp |
0.04 |
0.04 |
0.04 |
0.04 |
361K |
0.00% |
| SVA |
|
Sernova Corp |
0.15 |
0.15 |
0.15 |
0.15 |
276.3K |
0.00% |
| CJR.B |
|
Corus Entertainment Inc Cl B NV |
0.04 |
0.04 |
0.04 |
0.04 |
268.1K |
0.00% |
| WNDR |
|
Wonderfi Technologies Inc. |
0.31 |
0.31 |
0.31 |
0.31 |
78.1K |
0.00% |
| TCSB |
|
TD Select Short Term Corporate Bond Ladd |
14.91 |
14.92 |
14.90 |
14.91 |
50.2K |
0.00% |
| ASTL.WT |
|
Algoma Steel Group Inc |
0.18 |
0.18 |
0.18 |
0.18 |
39.4K |
0.00% |
| RVX |
|
Resverlogix Corp |
0.10 |
0.10 |
0.10 |
0.10 |
35.7K |
0.00% |
| VSB |
|
Vanguard CDN Short-Term Bond Index ETF |
23.50 |
23.51 |
23.48 |
23.50 |
31.9K |
0.00% |
| EGLX |
|
Enthusiast Gaming Holdings Inc |
0.05 |
0.05 |
0.05 |
0.05 |
25.3K |
0.00% |
| RQQ |
|
RBC Target 2028 Corporate Bond Index ETF |
22.07 |
22.10 |
22.07 |
22.10 |
15.2K |
0.00% |
| RQO |
|
RBC Target 2026 Corporate Bond Index ETF |
18.91 |
18.92 |
18.90 |
18.91 |
14.1K |
0.00% |
| FCID |
|
Fidelity Intl High Dividend Index ETF |
34.54 |
34.56 |
34.46 |
34.51 |
12.1K |
0.00% |
| FGO |
|
CI Enhanced Govt Bond ETF |
10.00 |
10.01 |
9.99 |
10.01 |
1.4K |
0.00% |
| TKN.U |
|
Ninepoint Web3 Innovators Fund |
20.57 |
20.57 |
20.57 |
20.57 |
100 |
0.00% |
| ENCL |
|
GX Enhanced CDN Oil & Gas Eqty Cvrd Call ETF |
18.43 |
18.53 |
18.30 |
18.49 |
60.2K |
-0.16% |
| MUB |
|
Mackenzie Unconstrained Bond ETF |
18.25 |
18.31 |
18.25 |
18.28 |
41.3K |
-0.16% |
| XML |
|
Ishares Edge MSCI Mv EAFE ETF CAD Hgd |
31.90 |
31.90 |
31.90 |
31.90 |
1.6K |
-0.16% |
| BN.PR.T |
|
Brookfield Corporation Pref Ser 26 |
21.42 |
21.42 |
21.42 |
21.42 |
800 |
-0.19% |
| ENCC |
|
GX Canadian Oil and Gas Eqty Cvrd Call ETF |
10.68 |
10.72 |
10.62 |
10.69 |
114.2K |
-0.28% |
| RUDB.U |
|
RBC US Discount Bond ETF USD |
15.88 |
15.88 |
15.88 |
15.88 |
910 |
-0.38% |
| ECO |
|
Ecosynthetix Inc |
4.34 |
4.44 |
4.33 |
4.44 |
3K |
-0.67% |
| DXT |
|
Dexterra Group Inc |
13.00 |
13.10 |
12.66 |
12.92 |
54.7K |
-0.92% |
| XEG |
|
Ishares S&P TSX Capped Energy Index ETF |
19.93 |
20.19 |
19.84 |
20.05 |
4.22M |
-0.99% |
| HXE |
|
GX S&P/Tsx Capped Energy Idx Corp Cls ETF |
43.64 |
43.65 |
43.64 |
43.65 |
519 |
-1.09% |
| MSA |
|
Mineros S.A. |
6.64 |
6.64 |
6.45 |
6.57 |
176.2K |
-1.20% |
| CNQ |
|
Canadian Natural Resources Ltd. |
47.00 |
47.66 |
46.51 |
47.44 |
11.87M |
-1.23% |
| TKO |
|
Taseko Mines Ltd |
9.93 |
10.06 |
9.75 |
9.91 |
1.81M |
-2.08% |
| IPO |
|
Inplay Oil Corp |
13.32 |
13.32 |
12.90 |
13.19 |
63.4K |
-2.44% |
| CTX |
|
Crescita Therapeutics Inc |
0.48 |
0.48 |
0.48 |
0.48 |
1.6K |
-4.00% |
| BLN |
|
Blackline Safety Corp |
6.98 |
6.98 |
6.60 |
6.80 |
101.4K |
-4.23% |
| PPR |
|
Prairie Provident Resources Inc |
0.55 |
0.55 |
0.55 |
0.55 |
2.3K |
-5.17% |
| AAB |
|
Aberdeen International Inc |
0.03 |
0.03 |
0.03 |
0.03 |
2.6K |
-25.00% |