| KBL |
 |
Kbro Linen Inc |
45.40 |
47.30 |
45.24 |
47.01 |
23.7K |
2.42% |
| VLN |
|
Velan Inc Sv |
17.00 |
17.10 |
16.99 |
17.10 |
6.9K |
2.03% |
| ACO.X |
|
Atco Ltd Cl I NV |
77.76 |
78.68 |
77.13 |
78.45 |
171.3K |
1.50% |
| KEY |
|
Keyera Corp |
59.89 |
60.14 |
59.43 |
59.95 |
1.05M |
1.28% |
| CU |
|
Canadian Utilities Ltd Cl A NV |
54.50 |
55.01 |
54.19 |
54.83 |
316K |
1.24% |
| SPB |
|
Superior Plus Corp |
8.02 |
8.13 |
8.01 |
8.11 |
532.9K |
1.12% |
| RS |
|
Real Estate Split Corp |
10.64 |
10.80 |
10.63 |
10.80 |
55.2K |
1.03% |
| NA.PR.C |
|
National Bank Pref Ser 38 |
26.43 |
26.84 |
26.43 |
26.84 |
13.6K |
0.98% |
| PSI |
|
Pason Systems Inc |
12.80 |
12.98 |
12.67 |
12.85 |
887.4K |
0.86% |
| LBS |
|
Life & Banc Split Corp |
13.56 |
13.72 |
13.54 |
13.70 |
110.3K |
0.66% |
| LCS |
|
Brompton Lifeco Split Corp Class A |
12.10 |
12.26 |
12.07 |
12.21 |
27.7K |
0.66% |
| EIT.UN |
|
Canoe Eit Income Fund Units |
17.63 |
17.75 |
17.63 |
17.73 |
82.9K |
0.57% |
| RUS |
|
Russel Metals |
69.09 |
70.87 |
69.01 |
70.02 |
249.5K |
0.49% |
| DFN |
|
Dividend 15 Split Corp |
9.41 |
9.54 |
9.37 |
9.51 |
464.4K |
0.42% |
| BN.PR.M |
|
Brookfield Corporation Pref Ser 17 |
21.25 |
21.34 |
21.22 |
21.34 |
10.1K |
0.38% |
| PNP |
|
Pinetree Capital Ltd |
9.76 |
9.84 |
9.61 |
9.84 |
3.1K |
0.31% |
| TPRF |
|
TD Active Preferred Share ETF |
13.15 |
13.17 |
13.13 |
13.17 |
18K |
0.30% |
| NRR.UN |
|
Northview Residential REIT |
16.79 |
16.80 |
16.64 |
16.80 |
2.6K |
0.30% |
| TOU |
|
Tourmaline Oil Corp |
63.00 |
63.37 |
61.47 |
62.49 |
1.49M |
0.16% |
| RDBH |
|
RBC US Discount Bond CAD Hedged ETF |
20.38 |
20.40 |
20.38 |
20.40 |
1.7K |
0.15% |
| SPLT |
|
Brompton Split Corp Preferred Share ETF |
11.03 |
11.03 |
11.00 |
11.03 |
26K |
0.09% |
| LIFE.B |
|
Evolve Global Healthcare Enhance Yld Unheg |
22.63 |
22.63 |
22.63 |
22.63 |
109 |
0.09% |
| NPRF |
|
NBI Active Canadian Preferred Sh ETF |
27.37 |
27.41 |
27.37 |
27.41 |
1.8K |
0.07% |
| CDZ |
|
Ishares S&P TSX CDN Dividend ETF |
47.57 |
47.71 |
47.49 |
47.64 |
29.8K |
0.02% |
| ZST |
|
BMO Ultra Short Term Bond ETF |
49.11 |
49.13 |
49.11 |
49.13 |
15.1K |
0.02% |
| TBIL |
|
Harvest Canadian T Bill ETF |
50.05 |
50.06 |
50.05 |
50.06 |
4.3K |
0.02% |
| MPVD |
|
Mountain Province Diamonds Inc |
0.02 |
0.02 |
0.02 |
0.02 |
461.3K |
0.00% |
| DIAM |
|
Star Diamond Corp |
0.03 |
0.03 |
0.02 |
0.03 |
345.5K |
0.00% |
| ZMMK |
|
BMO Money Market Fund ETF |
49.88 |
49.89 |
49.87 |
49.88 |
215.6K |
0.00% |
| CFF |
|
Conifex Timber Inc |
0.14 |
0.14 |
0.14 |
0.14 |
30.6K |
0.00% |
| BTB.UN |
|
Btb REIT Units |
3.90 |
3.90 |
3.88 |
3.90 |
27.2K |
0.00% |
| RQP |
|
RBC Target 2027 Corporate Bond Index ETF |
18.28 |
18.29 |
18.28 |
18.29 |
6.5K |
0.00% |
| BN.PF.C |
|
Brookfield Corporation Pref Ser 36 |
21.50 |
21.58 |
21.50 |
21.58 |
2.3K |
0.00% |
| FLSD |
|
Franklin Liberty Short Duration Bond ETF |
19.27 |
19.28 |
19.27 |
19.28 |
897 |
0.00% |
| RQQ |
|
RBC Target 2028 Corporate Bond Index ETF |
21.89 |
21.89 |
21.86 |
21.88 |
7.7K |
-0.05% |
| BK |
|
Canadian Banc Corp |
17.47 |
17.58 |
17.27 |
17.55 |
219.6K |
-0.06% |
| CSBI |
|
CIBC CDN Short Term Bond Index ETF |
20.67 |
20.67 |
20.67 |
20.67 |
1.5K |
-0.10% |
| MNS |
|
Royal CDN Mint CDN Silver Reserves Etr |
44.30 |
44.85 |
43.90 |
44.85 |
6.7K |
-0.11% |
| XCBG |
|
Ishares ESG Adv CAD Corp Bond Index ETF |
37.56 |
37.56 |
37.56 |
37.56 |
1.5K |
-0.11% |
| MFC |
|
Manulife Fin |
60.29 |
61.01 |
60.12 |
60.74 |
4.41M |
-0.20% |
| DF |
|
Dividend 15 Split Corp II |
9.44 |
9.53 |
9.44 |
9.50 |
83.3K |
-0.21% |
| RBNK |
|
RBC CDN Bank Yield Index ETF |
52.02 |
52.73 |
51.80 |
52.29 |
44.9K |
-0.29% |
| ZDI |
|
BMO International Dividend ETF |
31.84 |
32.11 |
31.83 |
32.09 |
23.5K |
-0.37% |
| TD |
|
Toronto-Dominion Bank |
172.20 |
174.67 |
171.31 |
173.31 |
3.39M |
-0.43% |
| NFI |
|
Nfi Group Inc. |
25.48 |
25.80 |
25.19 |
25.50 |
616.9K |
-0.58% |
| MTL |
|
Mullen Group Ltd |
25.61 |
25.97 |
25.16 |
25.63 |
350.5K |
-0.62% |
| E |
|
Enterprise Group Inc |
1.58 |
1.61 |
1.57 |
1.61 |
82.1K |
-0.62% |
| SBC |
|
Brompton Split Banc Corp Cl A |
17.42 |
17.62 |
17.21 |
17.48 |
118.8K |
-0.74% |
| ETHH.U |
|
Purpose Ether ETF USD |
7.63 |
7.75 |
7.63 |
7.75 |
300 |
-1.77% |
| TECH.U |
|
Evolve Fangma Index Uh ETF USD |
21.71 |
21.82 |
21.69 |
21.82 |
4.6K |
-1.80% |
| ACD.DB |
|
Accord Financial Corp 7.00 Pct Debs |
34.00 |
34.00 |
34.00 |
34.00 |
5K |
-2.86% |
| BYL |
|
Baylin Technologies Inc |
0.28 |
0.28 |
0.27 |
0.28 |
87K |
-3.45% |