| ADCO |
 |
Adcore Inc |
0.20 |
0.23 |
0.20 |
0.23 |
232.5K |
27.78% |
| LBS |
|
Life & Banc Split Corp |
12.59 |
12.89 |
12.59 |
12.82 |
606.8K |
5.51% |
| FEC |
|
Frontera Energy Corp |
13.88 |
14.45 |
13.82 |
14.44 |
166.8K |
4.03% |
| CRRX |
|
Carerx Corp |
3.70 |
3.83 |
3.70 |
3.82 |
4.8K |
3.80% |
| EBIT.U |
|
Bitcoin ETF USD |
25.30 |
25.86 |
25.30 |
25.86 |
807 |
2.90% |
| MATR |
|
Mattr Corp |
9.23 |
9.54 |
9.17 |
9.41 |
226.2K |
2.39% |
| MPCT.UN |
|
Dream Impact Trust Units |
1.70 |
1.75 |
1.70 |
1.75 |
10.5K |
2.34% |
| XCHP |
|
Ishares Semiconductor Index ETF |
92.15 |
93.54 |
92.10 |
92.83 |
13.7K |
2.11% |
| TKN |
|
Ninepoint Web3 Innovators Fund |
23.30 |
23.39 |
23.30 |
23.39 |
2K |
2.01% |
| BU |
|
Burcon Nutrascience Corp |
2.15 |
2.24 |
2.15 |
2.22 |
2.6K |
1.83% |
| VBNK |
|
Versabank |
23.05 |
23.87 |
22.80 |
23.40 |
41.7K |
1.78% |
| TECI |
|
TD Global Technology Innovators Indx ETF |
12.60 |
12.67 |
12.60 |
12.67 |
1.2K |
1.69% |
| BK |
|
Canadian Banc Corp |
14.12 |
14.25 |
14.08 |
14.25 |
160.3K |
1.64% |
| TKN.U |
|
Ninepoint Web3 Innovators Fund |
16.87 |
16.87 |
16.87 |
16.87 |
100 |
1.63% |
| CHE.UN |
|
Chemtrade Logistics Income Fund |
16.71 |
17.21 |
16.70 |
17.04 |
442.3K |
1.55% |
| CIEI |
|
CIBC International Equity Index ETF |
30.43 |
30.53 |
30.43 |
30.51 |
2.9K |
1.19% |
| ZEB |
|
BMO S&P TSX Equal Weight Banks Index ETF |
62.65 |
63.33 |
62.65 |
63.18 |
1.86M |
1.07% |
| CMAG |
|
CI Munro Alt Global Growth Fund |
43.34 |
43.57 |
43.13 |
43.36 |
12.3K |
1.07% |
| TBNK |
|
TD Canadian Bank Dividend Index ETF |
44.82 |
45.31 |
44.82 |
45.21 |
27.9K |
1.01% |
| HBNK |
|
GX Equal Weight Canadian Banks Index ETF |
37.26 |
37.56 |
37.26 |
37.49 |
14.5K |
1.00% |
| GIL |
|
Gildan Activewear Inc |
79.40 |
80.33 |
79.15 |
80.04 |
325.9K |
0.98% |
| HEWB |
|
GX Equal Weight Canadian Banks Idx Corp ETF |
60.40 |
60.72 |
60.40 |
60.72 |
1.3K |
0.98% |
| TD |
|
Toronto-Dominion Bank |
137.99 |
139.62 |
137.80 |
139.28 |
2.67M |
0.97% |
| RY |
|
Royal Bank of Canada |
236.40 |
238.50 |
236.36 |
237.86 |
2.95M |
0.86% |
| CIC |
|
CI Can Banks Cov Call Income Class ETF |
16.30 |
16.34 |
16.30 |
16.33 |
24.6K |
0.86% |
| CU.PR.F |
|
Canadian Utilities Ltd Pref Ser CC |
20.80 |
20.95 |
20.80 |
20.90 |
1.5K |
0.82% |
| CM |
|
Canadian Imperial Bank of Commerce |
141.80 |
143.49 |
141.79 |
142.66 |
2.1M |
0.76% |
| BKCL |
|
GX Enhanced Equal Weight CDN Banks Cvrd Call ETF |
23.81 |
24.11 |
23.81 |
24.07 |
26.7K |
0.71% |
| HFIN |
|
Hamilton Enhanced Canadian Financials Et |
26.95 |
27.10 |
26.95 |
27.10 |
4.3K |
0.71% |
| XSEM |
|
Ishares ESG MSCI Emerg Mkts Index ETF |
29.52 |
29.62 |
29.48 |
29.55 |
115.7K |
0.68% |
| XFN |
|
Ishares S&P TSX Capped Financials ETF |
80.07 |
80.52 |
80.06 |
80.40 |
102.2K |
0.61% |
| ECO |
|
Ecosynthetix Inc |
3.22 |
3.40 |
3.22 |
3.37 |
32.4K |
0.60% |
| HGR |
|
Harvest Global REIT Leaders Income ETF |
5.40 |
5.40 |
5.40 |
5.40 |
666 |
0.56% |
| CEW |
|
Ishares Equal Weight Banc Lifeco ETF |
28.82 |
28.99 |
28.82 |
28.94 |
18.6K |
0.42% |
| HXDM |
|
GX Intl Dvlpd Mkts Eqty Idx Corp Cls ETF |
62.78 |
62.79 |
62.44 |
62.64 |
17.4K |
0.37% |
| USSX.U |
|
Global X SP 500 Index ETF USD |
25.90 |
25.90 |
25.90 |
25.90 |
109 |
0.35% |
| FFN |
|
North American Financial 15 Split Corp |
8.88 |
8.93 |
8.87 |
8.92 |
240K |
0.34% |
| ZEF |
|
BMO Emg Mkt Bond Hdgd To CAD ETF |
12.40 |
12.44 |
12.40 |
12.44 |
2K |
0.24% |
| QQQX |
|
Global X Nasdaq 100 Index ETF |
37.96 |
37.99 |
37.96 |
37.99 |
1.4K |
0.21% |
| XINC |
|
Ishares Core Income Balanced ETF |
21.20 |
21.20 |
21.20 |
21.20 |
2.5K |
0.19% |
| SPLT |
|
Brompton Split Corp Preferred Share ETF |
10.88 |
10.92 |
10.88 |
10.92 |
15.5K |
0.18% |
| BESG |
|
Invesco ESG CDN Core Plus Bond ETF |
15.96 |
15.96 |
15.96 |
15.96 |
100 |
0.13% |
| TPU.U |
|
TD U.S. Equity Index Et |
39.26 |
39.27 |
39.23 |
39.25 |
5.1K |
0.08% |
| ZUCM.U |
|
BMO USD Cash Management ETF |
30.03 |
30.03 |
30.01 |
30.03 |
13.3K |
0.07% |
| MGB |
|
Mackenzie Core Pls Glob Fixed Inc ETF |
15.89 |
15.92 |
15.89 |
15.92 |
810 |
0.06% |
| VA |
|
Vanguard FTSE Dev Asia Pac All Cap ETF |
55.73 |
55.73 |
55.28 |
55.53 |
12K |
0.05% |
| SMAX |
|
Hamilton U.S. Equity Yield Maximizer ETF |
20.21 |
20.23 |
20.16 |
20.20 |
7.2K |
0.05% |
| CROP |
|
Purpose Credit Opportunities Fund ETF |
19.09 |
19.16 |
19.09 |
19.16 |
3.8K |
0.05% |
| GCBD |
|
Guardian Canadian Bond ETF |
18.27 |
18.27 |
18.27 |
18.27 |
1K |
0.05% |
| BN.PR.N |
|
Brookfield Corporation Pref Ser 18 |
20.21 |
20.21 |
20.21 |
20.21 |
400 |
0.05% |
| TBCF |
|
TD Target 2026 Investment Grade Bond ETF |
26.26 |
26.26 |
26.25 |
26.26 |
13K |
0.04% |
| CMR |
|
Ishares Premium Money Market ETF |
50.05 |
50.06 |
50.05 |
50.06 |
79.7K |
0.02% |
| TBIL |
|
Harvest Canadian T Bill ETF |
50.03 |
50.03 |
50.02 |
50.03 |
8.8K |
0.02% |
| UMNY.U |
|
CI US Money Market ETF USD |
50.08 |
50.08 |
50.08 |
50.08 |
1.4K |
0.02% |
| TCSB |
|
TD Select Short Term Corporate Bond Ladd |
14.81 |
14.81 |
14.78 |
14.80 |
81.2K |
0.00% |
| RQP |
|
RBC Target 2027 Corporate Bond Index ETF |
18.31 |
18.31 |
18.29 |
18.30 |
46.7K |
0.00% |
| MSV |
|
Minco Silver Corp |
0.49 |
0.49 |
0.49 |
0.49 |
25.3K |
0.00% |
| CGI |
|
CDN General Inv |
48.24 |
48.24 |
47.41 |
48.00 |
8.7K |
0.00% |
| TF.DB.D |
|
Timbercreek Financial Corp 5.25 Pct Debs |
100.00 |
100.00 |
100.00 |
100.00 |
8K |
0.00% |
| FBGO |
|
Franklin Brandywine Glbl Sust Act ETF |
17.39 |
17.39 |
17.39 |
17.39 |
1.3K |
0.00% |
| CFF |
|
Conifex Timber Inc |
0.13 |
0.13 |
0.13 |
0.13 |
1.2K |
0.00% |
| CGR |
|
Ishares Global Real Estate ETF |
32.42 |
32.60 |
32.42 |
32.60 |
1.1K |
0.00% |
| ZUD |
|
BMO US Dividend Hedged To CAD ETF |
35.58 |
35.58 |
35.58 |
35.58 |
144 |
0.00% |
| ESGA |
|
BMO MSCI Canada ESG Leaders Index ETF |
53.01 |
53.01 |
53.01 |
53.01 |
120 |
0.00% |
| MFC |
|
Manulife Fin |
50.64 |
50.76 |
50.22 |
50.56 |
1.89M |
-0.04% |
| QUU |
|
Mackenzie US Large Cap Equity Index ETF |
271.67 |
271.86 |
271.67 |
271.86 |
609 |
-0.04% |
| CACB |
|
CIBC Active Invst Grade Corp Bond ETF |
19.95 |
20.00 |
19.95 |
19.98 |
4.2K |
-0.05% |
| CCBI |
|
CIBC Canadian Bond Index ETF |
18.01 |
18.01 |
18.01 |
18.01 |
10K |
-0.06% |
| ZEQ |
|
BMO MSCI EU Hq Hcad ETF |
31.03 |
31.03 |
30.97 |
31.00 |
4.3K |
-0.10% |
| HDIF |
|
Harvest Diversified Monthly Income ETF |
8.80 |
8.80 |
8.72 |
8.76 |
78.8K |
-0.11% |
| HPYT |
|
Harvest Premium Yield Treasury ETF |
8.19 |
8.19 |
8.16 |
8.18 |
105.1K |
-0.12% |
| ZMI |
|
BMO Monthly Income ETF |
19.06 |
19.11 |
19.06 |
19.09 |
7.4K |
-0.16% |
| MUB |
|
Mackenzie Unconstrained Bond ETF |
17.94 |
18.07 |
17.94 |
18.04 |
24.1K |
-0.17% |
| DGR |
|
CI Wisdomtree US Qty Div Gwth Idx ETF |
50.91 |
50.91 |
50.91 |
50.91 |
350 |
-0.18% |
| PR |
|
Lysander Slater Pref Share Activ ETF |
10.30 |
10.30 |
10.30 |
10.30 |
800 |
-0.19% |
| FCUQ |
|
Fidelity US High Quality Index ETF |
66.53 |
66.53 |
66.48 |
66.52 |
2.3K |
-0.28% |
| AD.UN |
|
Alaris Equity Partners Income Trust |
22.14 |
22.23 |
21.98 |
22.15 |
61.7K |
-0.45% |
| HBIE |
|
Harvest Balanced Income and Grth Enh ETF |
23.14 |
23.14 |
23.14 |
23.14 |
1K |
-0.47% |
| INC.UN |
|
Income Fin Un |
9.40 |
9.40 |
9.40 |
9.40 |
380 |
-0.74% |
| MMP.UN |
|
Precious Metals and Mining Trust |
4.37 |
4.37 |
4.37 |
4.37 |
103 |
-0.91% |
| FMAX |
|
Hamilton US Financials Yld Maximizer ETF |
16.89 |
16.89 |
16.82 |
16.86 |
7.1K |
-0.94% |
| ITH |
|
International Tower Hill Mines Ltd |
3.64 |
3.67 |
3.54 |
3.63 |
51.7K |
-1.09% |
| PPR |
|
Prairie Provident Resources Inc |
0.41 |
0.41 |
0.41 |
0.41 |
577 |
-8.89% |
| EGLX |
|
Enthusiast Gaming Holdings Inc |
0.03 |
0.03 |
0.03 |
0.03 |
2K |
-25.00% |