5 And 10 Day Moving Average Crossover
5 and 10 day moving average crossover screener scans for a list of stocks where the 5 day moving average crossover the 10 day moving average. The 10 day moving average is the longer term outlook whereas 5 day moving average is the short term outlook. When the 5 day moving average crossover the 10 day moving average, it suggests the stock is gaining momentum.
Price >=
& <=
Volume >=
& <=
Friday, February 13, 2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LIT |
 |
Argentina Lithium and Energy Corp |
0.15 |
0.16 |
0.13 |
0.16 |
275.5K |
14.29% |
| NDA |
|
Neptune Digital Assets Corp |
0.80 |
0.85 |
0.76 |
0.84 |
695.2K |
13.51% |
| OOR |
|
Opus One Gold Corp |
0.08 |
0.09 |
0.08 |
0.09 |
267K |
12.50% |
| EPL |
|
Eagle Plains Resources Ltd |
0.20 |
0.25 |
0.20 |
0.22 |
214.6K |
10.00% |
| RPX |
|
Red Pine Exploration Inc |
0.21 |
0.22 |
0.20 |
0.22 |
920.5K |
10.00% |
| PER |
|
Peruvian Metals Corp |
0.11 |
0.12 |
0.10 |
0.12 |
84K |
9.09% |
| EDDY |
|
Edison Battery Metals Corp |
0.13 |
0.14 |
0.13 |
0.13 |
125.2K |
8.33% |
| CGY |
|
Calian Group Ltd |
68.13 |
71.64 |
67.98 |
70.60 |
82.9K |
6.74% |
| GOLD |
|
Goldmining Inc |
2.01 |
2.08 |
1.99 |
2.07 |
420.5K |
6.70% |
| ITR |
|
Integra Resources Corp |
4.71 |
4.88 |
4.68 |
4.88 |
370K |
6.55% |
| ASCU |
|
Arizona Sonoran Copper Company Inc |
5.80 |
6.24 |
5.80 |
6.19 |
553.7K |
6.54% |
| THX |
|
Thor Explorations Ltd |
1.52 |
1.58 |
1.51 |
1.54 |
204K |
6.21% |
| ABX |
|
Barrick Gold Corp |
63.02 |
65.55 |
62.53 |
65.32 |
5.28M |
5.63% |
| HUT |
|
Hut 8 Corp |
69.58 |
75.80 |
67.67 |
73.25 |
1.15M |
5.59% |
| FUU |
|
F3 Uranium Corp |
0.21 |
0.22 |
0.20 |
0.21 |
1.24M |
5.00% |
| GFL |
|
Gfl Environmental Inc |
58.00 |
59.40 |
56.85 |
58.99 |
718K |
4.85% |
| EFX |
|
Enerflex Ltd |
24.48 |
26.11 |
24.48 |
25.83 |
441.9K |
4.79% |
| APM |
|
Andean Precious Metals Corp |
8.71 |
9.06 |
8.63 |
9.03 |
276.4K |
4.76% |
| ELE |
|
Elemental Altus Royalties Corp |
27.80 |
28.50 |
27.65 |
28.50 |
50.1K |
4.74% |
| ROCK |
|
Rockridge Resources Ltd |
2.67 |
2.76 |
2.64 |
2.72 |
90.7K |
4.62% |
| FL |
|
Frontier Lithium Inc |
0.86 |
0.91 |
0.86 |
0.91 |
151.4K |
4.60% |
| YES |
|
Char Technologies Ltd |
0.27 |
0.28 |
0.26 |
0.28 |
84.8K |
3.70% |
| MMY |
|
Monument Mining Ltd |
1.14 |
1.19 |
1.14 |
1.16 |
602.4K |
3.57% |
| QTWO |
|
Q2 Metals Corp |
2.10 |
2.16 |
2.10 |
2.16 |
243K |
2.86% |
| PSLV |
|
Sprott Physical Silver Trust CAD |
34.94 |
34.96 |
33.67 |
34.07 |
737.9K |
2.59% |
| FSY |
|
Forsys Metals Corp |
0.41 |
0.42 |
0.40 |
0.41 |
263.6K |
2.50% |
| PNPN |
|
Power Nickel Inc |
1.27 |
1.29 |
1.25 |
1.29 |
255.2K |
2.38% |
| IVN |
|
Ivanhoe Mines Ltd |
16.65 |
17.43 |
16.29 |
17.07 |
3.92M |
2.28% |
| SHOP |
|
Shopify Inc |
149.76 |
154.28 |
146.25 |
153.88 |
2.23M |
2.21% |
| FURY |
|
Fury Gold Mines Ltd |
0.96 |
1.01 |
0.96 |
0.97 |
135.4K |
2.11% |
| BYN |
|
Banyan Gold Corp |
1.05 |
1.07 |
1.04 |
1.05 |
354.6K |
1.94% |
| TIG |
|
Triumph Gold Corp |
0.71 |
0.73 |
0.69 |
0.71 |
62.7K |
1.43% |
| DFN |
|
Dividend 15 Split Corp |
7.60 |
7.72 |
7.54 |
7.69 |
367.4K |
1.18% |
| ECU |
|
Element 29 Resources Inc |
1.15 |
1.17 |
1.13 |
1.14 |
53.2K |
0.88% |
| CU |
|
Canadian Utilities Ltd Cl A NV |
45.58 |
46.03 |
45.41 |
45.91 |
481.3K |
0.68% |
| BLN |
|
Blackline Safety Corp |
6.18 |
6.25 |
6.18 |
6.20 |
57.2K |
0.65% |
| DGS |
|
Dividend Growth Split Corp Class A |
8.05 |
8.11 |
7.98 |
8.03 |
178.8K |
0.50% |
| AAUC |
|
Allied Gold Corporation |
42.80 |
42.94 |
42.80 |
42.89 |
1.5M |
0.42% |
| ETG |
|
Entree Resources Ltd |
2.85 |
2.92 |
2.83 |
2.83 |
90.9K |
0.35% |
| BSK |
|
Blue Sky Uranium Corp |
0.07 |
0.07 |
0.07 |
0.07 |
152.4K |
0.00% |
| BTCW |
|
Bitcoin Well Inc |
0.12 |
0.12 |
0.11 |
0.11 |
689.7K |
0.00% |
| CAM |
|
Cascadia Minerals Ltd |
0.23 |
0.25 |
0.23 |
0.25 |
201.6K |
0.00% |
| EOX |
|
Euromax Resources Ltd |
0.05 |
0.05 |
0.05 |
0.05 |
50K |
0.00% |
| GFG |
|
Gfg Resources Inc |
0.15 |
0.15 |
0.15 |
0.15 |
323.8K |
0.00% |
| GGI |
|
Garibaldi Resources Corp |
0.13 |
0.14 |
0.13 |
0.13 |
95.7K |
0.00% |
| MDX |
|
Medx Health Corp |
0.06 |
0.06 |
0.06 |
0.06 |
90K |
0.00% |
| MJS |
|
Majestic Gold Corp |
0.18 |
0.18 |
0.18 |
0.18 |
129.8K |
0.00% |
| SOU |
|
Southern Energy Corp |
0.07 |
0.07 |
0.07 |
0.07 |
200.3K |
0.00% |
| SPC |
|
Spc Nickel Corp |
0.08 |
0.08 |
0.08 |
0.08 |
110.9K |
0.00% |
| SPN |
|
Snipp Interactive Inc. |
0.04 |
0.04 |
0.04 |
0.04 |
67K |
0.00% |
| SYH |
|
Skyharbour Resources Ltd |
0.51 |
0.51 |
0.49 |
0.51 |
774.1K |
0.00% |
| TVI |
|
Tvi Pacific Inc |
0.05 |
0.05 |
0.05 |
0.05 |
107K |
0.00% |
| YGR |
|
Yangarra Resources Ltd |
1.10 |
1.10 |
1.10 |
1.10 |
88.1K |
0.00% |
| BK |
|
Canadian Banc Corp |
14.18 |
14.18 |
13.95 |
14.04 |
106.5K |
-0.07% |
| HAI |
|
Haivision Systems Inc |
8.78 |
8.95 |
8.71 |
8.71 |
87.3K |
-0.80% |
| CVV |
|
Canalaska Uranium Ltd |
0.82 |
0.83 |
0.79 |
0.81 |
231.7K |
-1.22% |
| NOU |
|
Nouveau Monde Graphite Inc |
3.00 |
3.03 |
2.93 |
2.97 |
225.1K |
-1.33% |
| BRVO |
|
Bravo Mining Corp |
4.00 |
4.21 |
3.96 |
4.03 |
87.6K |
-1.71% |
| MGA |
|
Mega Uranium Ltd |
0.59 |
0.63 |
0.59 |
0.59 |
1.56M |
-3.28% |
| LUC |
|
Lucara Diamond Corp |
0.26 |
0.27 |
0.26 |
0.26 |
259.5K |
-3.70% |
| NTH |
|
Nord Precious Metals Mining Inc |
0.23 |
0.23 |
0.22 |
0.22 |
107.7K |
-4.35% |
| TAJ |
|
Tajiri Resources Corp |
0.20 |
0.22 |
0.20 |
0.22 |
455.9K |
-4.35% |
| FLT |
|
Volatus Aerospace Inc |
0.54 |
0.54 |
0.50 |
0.51 |
1.06M |
-5.56% |
| EMNT |
|
Eminent Gold Corp |
0.62 |
0.62 |
0.58 |
0.58 |
78.6K |
-6.45% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|