5 And 10 Day Moving Average Crossover
5 and 10 day moving average crossover screener scans for a list of stocks where the 5 day moving average crossover the 10 day moving average. The 10 day moving average is the longer term outlook whereas 5 day moving average is the short term outlook. When the 5 day moving average crossover the 10 day moving average, it suggests the stock is gaining momentum.
Price >=
& <=
Volume >=
& <=
Friday, October 09, 2026
Advanced Stock Screener
 Today's trending stocks
Momentum & breakout stocks
100% Free, Limited Time Only!
Free Signup
>> 10 Stock Chart Patterns That Tell You When to Buy & Sell <<
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
% Change |
| LUG |
 |
Lundin Gold Inc |
89.80 |
95.88 |
89.67 |
95.82 |
962.3K |
10.51% |
| KDK |
|
Kodiak Copper Corp |
0.70 |
0.73 |
0.68 |
0.73 |
108.1K |
7.35% |
| LUCA |
|
Luca Mining Corp |
1.08 |
1.17 |
1.08 |
1.15 |
1.16M |
6.48% |
| SSRM |
|
Ssr Mining Inc |
49.08 |
51.01 |
49.08 |
50.64 |
473.6K |
6.03% |
| NIM |
|
Nicola Mining Inc |
0.65 |
0.69 |
0.65 |
0.68 |
100K |
4.62% |
| AXL |
|
Arrow Exploration Corp |
0.69 |
0.72 |
0.69 |
0.72 |
852.6K |
4.35% |
| PTM |
|
Platinum Group Metals Ltd |
1.83 |
1.86 |
1.83 |
1.85 |
54.2K |
3.93% |
| TOT |
|
Total Energy Services Inc |
34.39 |
36.36 |
34.39 |
35.59 |
310.1K |
3.79% |
| CG |
|
Centerra Gold Inc |
31.83 |
32.45 |
31.73 |
32.13 |
479.3K |
3.48% |
| MGG |
|
Minaurum Gold Inc |
0.30 |
0.31 |
0.30 |
0.30 |
222.2K |
3.45% |
| EQX |
|
Equinox Gold Corp |
16.15 |
16.39 |
16.02 |
16.32 |
2.57M |
3.42% |
| AEM |
|
Agnico Eagle Mines Ltd |
267.28 |
271.11 |
266.20 |
269.83 |
657.9K |
3.20% |
| GMIN |
|
G Mining Ventures Corp |
48.92 |
49.61 |
47.59 |
49.25 |
535.1K |
3.08% |
| KLDC |
|
Kirkland Lake Discoveries Corp |
0.35 |
0.37 |
0.35 |
0.35 |
259.5K |
2.94% |
| PSLV |
|
Sprott Physical Silver Trust CAD |
28.44 |
28.69 |
28.38 |
28.38 |
160.2K |
2.90% |
| OR |
|
Osisko Gold Royalties Ltd |
49.51 |
50.08 |
49.11 |
49.67 |
210.5K |
2.31% |
| FNV |
|
Franco-Nevada Corp |
348.01 |
353.85 |
348.01 |
349.61 |
282.6K |
2.21% |
| CEMX |
|
Cematrix Corporation |
0.49 |
0.50 |
0.48 |
0.50 |
96.5K |
2.04% |
| CHE.UN |
|
Chemtrade Logistics Income Fund |
14.35 |
15.00 |
14.35 |
14.68 |
239.4K |
2.02% |
| BRAU |
|
Big Ridge Gold Corp |
0.57 |
0.59 |
0.56 |
0.58 |
99.1K |
1.75% |
| GOOS |
|
Canada Goose Holdings Inc |
11.13 |
11.30 |
11.01 |
11.27 |
269.8K |
1.71% |
| VCN |
|
Vanguard FTSE Canada All Cap ETF |
71.84 |
72.54 |
71.84 |
72.49 |
63.1K |
1.54% |
| XIC |
|
Ishares Core S&P TSX Capped Comp ETF |
56.47 |
56.96 |
56.38 |
56.94 |
264.7K |
1.52% |
| ZCN |
|
BMO S&P TSX Capped Comp ETF |
47.34 |
47.75 |
47.34 |
47.71 |
153.4K |
1.51% |
| GHRT |
|
Greenheart Gold Inc |
0.72 |
0.74 |
0.69 |
0.69 |
140.8K |
1.47% |
| HXT |
|
GX S&P/Tsx 60 Index Corporate Cls ETF |
94.63 |
95.41 |
94.62 |
95.34 |
396K |
1.47% |
| LMAX |
|
Hamilton Healthcare Yield Maximizer ETF |
14.11 |
14.21 |
14.11 |
14.20 |
52.3K |
1.43% |
| XIU |
|
Ishares S&P TSX 60 Index ETF |
52.62 |
53.13 |
52.62 |
53.08 |
3.25M |
1.43% |
| KXS |
|
Kinaxis Inc |
177.83 |
181.67 |
177.83 |
180.86 |
93.8K |
1.38% |
| TPZ |
|
Topaz Energy Corp |
28.82 |
29.37 |
28.81 |
29.19 |
817.9K |
1.18% |
| EIT.UN |
|
Canoe Eit Income Fund Units |
17.23 |
17.44 |
17.21 |
17.43 |
61.7K |
1.16% |
| ZFL |
|
BMO Long Fed Bond Index ETF |
11.29 |
11.37 |
11.29 |
11.36 |
72.1K |
0.89% |
| LLHE |
|
Harvest Eli Lilly Enhanced High Income S |
10.09 |
10.16 |
10.05 |
10.15 |
113.5K |
0.79% |
| MOON |
|
Blue Moon Metals Inc |
6.90 |
7.06 |
6.80 |
6.96 |
177K |
0.72% |
| VAB |
|
Vanguard CDN Aggregate Bond Index ETF |
22.30 |
22.36 |
22.30 |
22.35 |
197.1K |
0.45% |
| ZPR |
|
BMO Laddered Pref Share ETF |
12.85 |
12.93 |
12.85 |
12.92 |
79.4K |
0.23% |
| PMIF.U |
|
Pimco Monthly Income Fund |
18.91 |
18.93 |
18.91 |
18.92 |
54.6K |
0.16% |
| PMIF |
|
Pimco Monthly Income Fund |
17.11 |
17.14 |
17.11 |
17.13 |
116.1K |
0.06% |
| UBIL.U |
|
GX 0-3 Month U.S. T-Bill ETF |
50.06 |
50.08 |
50.06 |
50.08 |
76.2K |
0.06% |
| ZST |
|
BMO Ultra Short Term Bond ETF |
49.08 |
49.12 |
49.08 |
49.12 |
63.6K |
0.06% |
| CASH |
|
GX High Interest Savings ETF |
50.04 |
50.04 |
50.03 |
50.04 |
423.8K |
0.04% |
| AWX |
|
Arcwest Exploration Inc |
0.10 |
0.10 |
0.10 |
0.10 |
133.5K |
0.00% |
| BGD |
|
Bullion Gold Resources Corp |
0.08 |
0.08 |
0.08 |
0.08 |
89K |
0.00% |
| FT |
|
Fortune Mnrl J |
0.12 |
0.13 |
0.12 |
0.12 |
372.3K |
0.00% |
| LI |
|
American Lithium Corp |
0.40 |
0.42 |
0.40 |
0.41 |
90.2K |
0.00% |
| MMG |
|
Metallic Minerals Corp |
0.20 |
0.20 |
0.19 |
0.20 |
127K |
0.00% |
| NOB |
|
Noble Mineral Exploration Inc |
0.07 |
0.07 |
0.06 |
0.06 |
631.7K |
0.00% |
| ZMMK |
|
BMO Money Market Fund ETF |
49.86 |
49.86 |
49.85 |
49.86 |
311K |
0.00% |
| DNG |
|
Dynacor Gold Mines Inc |
5.11 |
5.16 |
5.04 |
5.08 |
58.3K |
-0.20% |
| AGX |
|
Silver X Mining Corp |
0.88 |
0.91 |
0.87 |
0.88 |
580.2K |
-1.12% |
| LAM |
|
Laramide Resources Ltd |
0.50 |
0.50 |
0.48 |
0.49 |
103.3K |
-2.00% |
| SASK |
|
Atha Energy Corp. |
0.99 |
1.00 |
0.97 |
0.97 |
143.2K |
-2.02% |
| THNC |
|
Thinkific Labs Inc |
2.00 |
2.05 |
1.96 |
2.00 |
128.3K |
-2.44% |
| RCH |
|
Richelieu Hardware Ltd |
38.63 |
39.00 |
37.23 |
37.63 |
178.5K |
-2.59% |
| AEP |
|
Atlas Engineered Products Ltd |
0.61 |
0.61 |
0.58 |
0.59 |
58.4K |
-4.84% |
| AFN |
|
Ag Growth International Inc |
7.50 |
7.53 |
7.02 |
7.08 |
126.1K |
-5.60% |
| GIII |
|
Regen III Corp |
0.18 |
0.18 |
0.15 |
0.15 |
145.8K |
-16.67% |
| |
88% Success Market Pattern
#1 Secret Indicator Revealed
|